|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 9, 2020 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $78.0050 One month high (close): $110.4100
MCHP Daily Change: -10.32% Daily StdDev 2.89% MCHP EMA_5_Trend: -3.81% 10Minute StdDev: $0
Latest Price : $78.01(-10.32%) | Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.81% Daily EMA 20 BBV: -2.1
| | Mon. Mar. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 14 | 98.47 | 90.18 | 85.83(-0.84) | 82.81(-1.1) | 80.39(-0.25) | 78.81 | -2.1 | | -35 | 43(1.3) | -50 | [-29] | [-46] | [-27] | -88 | -255 | DT | -0.4 | OpenShort | | (-34) | -9 | -56 | 1 | -20 | -1.7,5 | 24 | Sample size 29 Avg positive next hour return: 0.5%(17%) Avg negative next hour return: -1.66%(83%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 82.81(hourly_sma_10 5.08%) 85.83(hourly_sma_20 8.91%) 90.18(daily_ema_10 14.43%) 98.47(daily_ema_20 24.95%)
|
| | | 2 | Mar/9 | 13 | 98.47 | 90.18 | 86.55(-0.74) | 83.73(-0.86) | 80.59(-1.64) | 79.74 | -2 | | -35 | 42(1.3) | -50 | [-26] | [-89] | [-42] | -86 | -551 | DT | -0.2 | OpenShort | | (-39) | -57 | -87 | 2 | -20 | -1.7,7 | 24 | | 3 | Mar/9 | 12 | 98.47 | 90.18 | 87.2(-0.67) | 84.46(-0.57) | 81.94(-1.1) | 81.23 | -1.8 | | -35 | 40(1.8) | -50 | [-23] | [-65] | [1] | -75 | -392 | DP | -0.2 | OpenShort | | (-33) | -38 | 31 | 16 | -20 | -1.5,13 | 24 | | 4 | Mar/9 | 11 | 98.47 | 90.18 | 87.79(-0.62) | 84.94(-0.93) | 82.85(-1.52) | 80.7 | -1.9 | | -35 | 39(3.5) | -50 | [-22] | [-85] | [-29] | -90 | -634 | DT | -0.6 | OpenShort | | (-35) | -53 | -46 | -5 | -20 | -1.9,8 | 24 | | 5 | Mar/9 | 10 | 98.47 | 90.18 | 88.33(-0.53) | 85.74(-0.85) | 84.13(-1.28) | 81.48 | -1.8 | | -35 | 35(3.5) | -50 | [-18] | [-74] | [19] | -92 | -629 | DP | -0.8 | OpenShort | | (-29) | -44 | 99 | -2 | -20 | -2,8 | 24 | | | | |
| 6 | Mar/9 | 9 | 98.47 | 90.18 | 88.8(-0.63) | 86.47(-1.05) | 85.22(-1.89) | 79.82 | -1.9 | | -35 | 32(8.2) | -50 | [-22] | [-100] | [-150] | -122 | -895 | DT | -1.8 | HoldShort? | | (-31) | -65 | -365 | -19 | -20 | -3,3 | 24 | | 7 | Mar/6 | 15 | 99.97 | 92.44 | 89.37(-0.18) | 87.39(-0.39) | 86.86(-0.14) | 86.45 | -1.6 | | -32 | 23(-2.2) | -50 | [-6] | [-21] | [13] | -74 | -225 | DP | -0.2 | OpenShort? | | (-13) | -5 | 37 | -1 | 12 | -1.3,9 | 27 | | 8 | Mar/6 | 14 | 99.97 | 92.44 | 89.54(-0.23) | 87.74(-0.54) | 86.98(-0.06) | 85.79 | -1.7 | | -32 | 26(2.1) | -50 | [-9] | [-23] | [-29] | -86 | -246 | DT | -0.6 | OpenShort | | (-11) | -2 | -71 | -7 | -20 | -1.8,9 | 27 | | 9 | Mar/6 | 13 | 99.97 | 92.44 | 89.75(-0.17) | 88.22(-0.3) | 87.03(-0.36) | 87.1 | -1.5 | | -32 | 23(0.5) | -50 | [-7] | [-30] | [3] | -65 | -235 | DP | 0 | OpenShort | | (-9) | -14 | 9 | 8 | -19 | -1.3,18 | 27 | | 10 | Mar/6 | 12 | 99.97 | 92.44 | 89.9(-0.28) | 88.48(-0.43) | 87.35(-0.43) | 86.94 | -1.6 | | -32 | 23(-0.2) | -50 | [-11] | [-36] | [-20] | -70 | -189 | DT | -0.2 | OpenShort | | (-9) | -17 | -59 | 13 | -20 | -1.5,18 | 27 | | | | |
| 11 | Mar/6 | 11 | 99.97 | 92.44 | 90.15(-0.31) | 88.86(-0.58) | 87.72(-0.23) | 88.02 | -1.4 | | -32 | 23(-0.7) | -50 | [-12] | [-31] | [24] | -64 | -34 | DP | 0.2 | OpenShort | | (-11) | -9 | 54 | 6 | 20 | -1.1,14 | 27 | | 12 | Mar/6 | 10 | 99.97 | 92.44 | 90.43(-0.37) | 89.38(-0.62) | 87.92(-0.65) | 87.04 | -1.5 | | -32 | 24(-1) | -50 | [-14] | [-49] | [13] | -88 | -202 | DP | -0.4 | OpenShort | | (-19) | -25 | 54 | -1 | -20 | -1.7,5 | 27 | | 13 | Mar/6 | 9 | 99.97 | 92.44 | 90.76(-0.51) | 89.94(-0.77) | 88.5(-1) | 86.07 | -1.7 | | -32 | 25(2.1) | -50 | [-20] | [-67] | [-59] | -108 | -308 | DT | -1.2 | HoldShort? | | (-21) | -39 | -139 | -9 | -20 | -2.3,0 | 27 | | 14 | Mar/5 | 15 | 101.08 | 94.19 | 91.23(-0.32) | 90.64(-0.32) | 89.4(-0.25) | 88.66 | -1.6 | | -29 | 23(-1.2) | -50 | [-12] | [-27] | [-11] | -83 | -70 | DT | -0.4 | HoldShort? | | (-19) | -10 | -9 | -4 | -20 | -1.3,0 | 27 | | 15 | Mar/5 | 14 | 101.08 | 94.19 | 91.53(-0.3) | 90.93(-0.21) | 89.62(-0.41) | 88.83 | -1.5 | | -29 | 24(1.1) | -50 | [-12] | [-31] | [-14] | -84 | -128 | DT | -0.4 | OpenShort | | (-16) | -16 | -9 | -8 | -20 | -1.4,1 | 27 | | | | |
| 16 | Mar/5 | 13 | 101.08 | 94.19 | 91.8(-0.22) | 91.13(-0.23) | 89.99(-0.93) | 89 | -1.5 | | -29 | 23(1.2) | -50 | [-9] | [-51] | [-26] | -80 | -320 | DT | -0.5 | OpenShort | | (-14) | -36 | -49 | -6 | -20 | -1.5,8 | 27 | | 17 | Mar/5 | 12 | 101.08 | 94.19 | 92(-0.18) | 91.34(0.01) | 90.84(-0.59) | 89.92 | -1.4 | | -29 | 22(0.6) | -50 | [-7] | [-33] | [-23] | -72 | -205 | DT | -0.5 | OpenShort | | (-8) | -23 | -35 | -12 | -20 | -1.2,8 | 27 | | 18 | Mar/5 | 11 | 101.08 | 94.19 | 92.16(-0.16) | 91.33(0.06) | 91.38(-0.55) | 90.58 | -1.3 | | -29 | 21(0.5) | -50 | [-6] | [-30] | [4] | -61 | -151 | DP | -0.5 | OpenShort | | (-7) | -21 | 42 | -27 | -20 | -0.9,12 | 27 | | 19 | Mar/5 | 10 | 101.08 | 94.19 | 92.3(-0.15) | 91.27(-0.06) | 91.88(-0.39) | 89.79 | -1.4 | | -29 | 21(0.9) | -50 | [-6] | [-26] | [-28] | -63 | -228 | DT | -1.3 | OpenShort | | (-10) | -15 | -47 | -21 | -20 | -1.5,25 | 27 | | 20 | Mar/5 | 9 | 101.08 | 94.19 | 92.44(-0.02) | 91.32(-0.13) | 92.24(-0.02) | 90.69 | -1.3 | | -29 | 20(0.5) | -50 | [-1] | [-12] | [-47] | -36 | -177 | DT | -1 | OpenShort? | | (-5) | -1 | -130 | -11 | -18 | -1.1,42 | 27 | | | | |
| 21 | Mar/4 | 15 | 102.1 | 96.07 | 92.46(0.08) | 91.44(-0.04) | 92.26(0.45) | 93.23 | -1.2 | | -23 | 19(-2.1) | 15 | [3] | [11] | [25] | 19 | 107 | UT | 0.6 | OpenLong? | | (6) | 17 | 30 | 18 | 20 | 0.5,56 | 31 | | 22 | Mar/4 | 14 | 102.1 | 96.07 | 92.39(0.15) | 91.47(-0.13) | 91.85(0.62) | 92.64 | -1.3 | | -23 | 21(-1.2) | 5 | [6] | [17] | [5] | 1 | 34 | RG | 0.5 | Wait | | (2) | 25 | -22 | 18 | 20 | 0.2,46 | 31 | | 23 | Mar/4 | 13 | 102.1 | 96.07 | 92.25(0.18) | 91.59(-0.25) | 91.29(0.69) | 93.07 | -1.2 | | -23 | 22(-0.3) | 35 | [7] | [18] | [43] | -3 | 84 | UT | 1.1 | OpenLong | | (9) | 27 | 79 | 17 | 20 | 0.5,35 | 31 | | 24 | Mar/4 | 12 | 102.1 | 96.07 | 92.08(0.06) | 91.82(-0.33) | 90.67(0.29) | 91.56 | -1.4 | | -23 | 23(-0.4) | -5 | [2] | [-1] | [20] | -34 | -50 | RG | 0.5 | Wait | | (5) | 12 | 40 | 14 | 20 | -0.3,24 | 31 | | 25 | Mar/4 | 11 | 102.1 | 96.07 | 92.02(0.01) | 92.12(-0.39) | 90.4(-0.24) | 90.8 | -1.5 | | -23 | 23(-0.2) | -50 | [0] | [-23] | [-8] | -54 | -189 | DR | 0.2 | OpenShort | | (1) | -10 | -20 | 2 | -20 | -0.7,14 | 31 | | | | |
| 26 | Mar/4 | 10 | 102.1 | 96.07 | 92.01(0.04) | 92.48(-0.19) | 90.62(-0.53) | 91.18 | -1.5 | | -23 | 23(-1.9) | -35 | [2] | [-31] | [18] | -55 | -235 | RG | 0.3 | Wait | | (1) | -21 | 71 | -7 | -20 | -0.5,8 | 31 | | 27 | Mar/4 | 9 | 102.1 | 96.07 | 91.97(0.08) | 92.65(-0.36) | 91.1(-0.86) | 89.83 | -1.6 | | -23 | 25(-1.3) | -50 | [3] | [-47] | [-18] | -75 | -476 | DR | -0.7 | HoldShort? | | (-1) | -34 | -8 | -28 | -20 | -1.1,3 | 31 | | 28 | Mar/3 | 15 | 102.58 | 97.62 | 91.9(0.09) | 92.99(-0.37) | 91.89(-1.16) | 89.98 | -1.7 | | -20 | 27(-0.8) | -50 | [4] | [-59] | [-23] | -59 | -527 | DR | -1 | OpenShort? | | (4) | -46 | -14 | -37 | -20 | -1,16 | 26 | | 29 | Mar/3 | 14 | 102.58 | 97.62 | 91.82(-0.01) | 93.33(-0.25) | 92.97(-0.93) | 90.25 | -1.7 | | -20 | 27(0.4) | -50 | [-0] | [-48] | [-47] | -33 | -355 | DT | -1.4 | OpenShort | | (5) | -37 | -84 | -33 | -20 | -0.8,37 | 26 | | 30 | Mar/3 | 13 | 102.58 | 97.62 | 91.83(-0.02) | 93.56(0.09) | 93.84(-0.52) | 91.88 | -1.5 | | -20 | 27(-0.2) | -50 | [-1] | [-26] | [-45] | 9 | -80 | DT | -1 | OpenShort | | (4) | -21 | -86 | -30 | -20 | 0,59 | 26 | | | | |
| 31 | Mar/3 | 12 | 102.58 | 97.62 | 91.85(0.03) | 93.48(0.19) | 94.33(0.13) | 93.56 | -1.2 | | -20 | 27(0.1) | -50 | [1] | [2] | [-8] | 52 | 192 | CR | -0.4 | HoldShort | | (4) | 5 | -10 | -13 | -20 | 0.9,79 | 26 | | 32 | Mar/3 | 11 | 102.58 | 97.62 | 91.82(0.02) | 93.3(0.41) | 94.21(0.13) | 93.76 | -1.2 | | -20 | 27(0.5) | -50 | [1] | [6] | [-33] | 65 | 221 | CR | -0.2 | HoldShort | | (2) | 5 | -82 | -8 | -20 | 1,90 | 26 | | 33 | Mar/3 | 10 | 102.58 | 97.62 | 91.8(0.16) | 92.92(0.62) | 94.09(0.43) | 95.41 | -1 | | -20 | 27(2.4) | 20 | [6] | [24] | [20] | 98 | 346 | UT | 0.7 | OpenLong | | (6) | 17 | 42 | 9 | 20 | 1.9,100 | 26 | | 34 | Mar/3 | 9 | 102.58 | 97.62 | 91.65(0.19) | 92.35(0.47) | 93.69(0.43) | 94.58 | -1.1 | | -20 | 24(1.8) | 15 | [8] | [21] | [11] | 90 | 251 | UT | 0.5 | OpenLong? | | (6) | 17 | 11 | 7 | 20 | 1.7,97 | 26 | | 35 | Mar/2 | 15 | 103.09 | 99.38 | 91.47(0.16) | 91.92(0.41) | 93.29(0.72) | 94.36 | -1.3 | | -14 | 22(-2.6) | 20 | [6] | [33] | [34] | 90 | 337 | UT | 0.7 | HoldLong? | | (10) | 28 | 73 | 12 | 20 | 1.8,95 | 32 | | | | |
| 36 | Mar/2 | 14 | 103.09 | 99.38 | 91.32(-0.11) | 91.55(0.29) | 92.62(0.24) | 92.93 | -1.5 | | -14 | 25(-2) | -50 | [-5] | [10] | [1] | 70 | 327 | UR | 0.2 | SmallShort | | (4) | 10 | -13 | 13 | 20 | 1,95 | 32 | | 37 | Mar/2 | 13 | 103.09 | 99.38 | 91.42(-0.1) | 91.29(0.52) | 92.4(0.72) | 93.18 | -1.5 | | -14 | 27(-2.2) | -50 | [-4] | [34] | [3] | 68 | 432 | UR | 0.4 | SmallShort | | (-5) | 30 | -12 | 26 | 20 | 1,93 | 32 | | 38 | Mar/2 | 12 | 103.09 | 99.38 | 91.51(-0.11) | 90.81(0.55) | 91.74(0.8) | 93.41 | -1.5 | | -14 | 29(-2.6) | -35 | [-5] | [38] | [25] | 55 | 477 | UR | 0.9 | SmallShort | | (-4) | 33 | 43 | 23 | 20 | 1,80 | 32 | | 39 | Mar/2 | 11 | 103.09 | 99.38 | 91.61(-0.18) | 90.31(0.23) | 91.01(0.5) | 92.57 | -1.6 | | -14 | 32(-4.2) | -35 | [-7] | [18] | [41] | 32 | 362 | UR | 0.7 | SmallShort | | (-8) | 21 | 80 | 25 | 20 | 0.5,69 | 32 | | 40 | Mar/2 | 10 | 103.09 | 99.38 | 91.78(-0.32) | 90.1(-0.13) | 90.56(0.1) | 91.04 | -1.8 | | -14 | 36(-4.3) | -50 | [-13] | [-7] | [-3] | -9 | 216 | DT | 0.2 | OpenShort | | (-13) | 4 | -39 | 13 | 20 | -0.3,49 | 32 | | | | |
| 41 | Mar/2 | 9 | 103.09 | 99.38 | 92.08(-0.33) | 90.22(-0.14) | 90.47(0.33) | 91.78 | -1.7 | | -14 | 40(-4.2) | -50 | [-14] | [2] | [47] | -15 | 325 | UR | 0.5 | SmallShort? | | (-15) | 14 | 100 | 10 | 20 | -0.1,38 | 32 | | 42 | Feb/28 | 15 | 103.27 | 100.76 | 92.38(-0.45) | 90.34(-0.38) | 90.18(0.33) | 89.9 | -2 | | -16 | 44(-2.2) | -50 | [-18] | [-7] | [7] | -43 | 188 | DP | -0.1 | OpenShort? | | (-21) | 14 | 8 | 4 | 20 | -0.8,27 | 27 | | 43 | Feb/28 | 14 | 103.27 | 100.76 | 92.8(-0.41) | 90.68(-0.3) | 89.89(0.31) | 89.75 | -2.1 | | -16 | 47(-0.3) | -50 | [-18] | [-5] | [-10] | -49 | 107 | DT | -0 | OpenShort | | (-23) | 13 | -30 | 7 | -12 | -1,26 | 27 | | 44 | Feb/28 | 13 | 103.27 | 100.76 | 93.18(-0.35) | 90.95(-0.08) | 89.61(-0.05) | 90.31 | -2 | | -16 | 47(-0.5) | -50 | [-15] | [-15] | [-5] | -46 | -5 | DT | 0.2 | OpenShort | | (-19) | -2 | -16 | 16 | -20 | -0.9,27 | 27 | | 45 | Feb/28 | 12 | 103.27 | 100.76 | 93.51(-0.36) | 91.02(-0.09) | 89.65(-0.35) | 90.61 | -1.9 | | -16 | 47(-0.9) | -50 | [-15] | [-28] | [7] | -55 | -64 | DP | 0.3 | OpenShort | | (-17) | -15 | 16 | 14 | -8 | -0.9,18 | 27 | | | | |
| 46 | Feb/28 | 11 | 103.27 | 100.76 | 93.85(-0.42) | 91.1(-0.49) | 89.97(-0.59) | 90.31 | -2 | | -16 | 48(0) | -50 | [-18] | [-48] | [37] | -69 | -137 | DP | 0.1 | OpenShort | | (-19) | -25 | 100 | 3 | 20 | -1.1,9 | 27 | | 47 | Feb/28 | 10 | 103.27 | 100.76 | 94.24(-0.52) | 91.55(-0.71) | 90.51(-1.06) | 88.46 | -2.3 | | -16 | 48(2.3) | -50 | [-22] | [-74] | [-7] | -95 | -381 | DT | -0.6 | OpenShort | | (-26) | -45 | 5 | -12 | -20 | -1.8,0 | 27 | | 48 | Feb/28 | 9 | 103.27 | 100.76 | 94.73(-0.56) | 92.2(-0.76) | 91.48(-0.88) | 88.36 | -2.3 | | -16 | 46(3.4) | -50 | [-24] | [-68] | [-54] | -98 | -365 | DT | -1 | OpenShort? | | (-26) | -38 | -114 | -33 | -20 | -2.1,5 | 27 | | 49 | Feb/27 | 15 | 103.9 | 102.77 | 95.27(-0.47) | 92.91(-0.57) | 92.29(-0.11) | 90.52 | -2.3 | | -12 | 43(-4.4) | -50 | [-20] | [-30] | [-38] | -79 | -103 | DT | -0.6 | HoldShort? | | (-22) | -5 | -86 | -26 | -20 | -1.7,14 | 23 | | 50 | Feb/27 | 14 | 103.9 | 102.77 | 95.72(-0.44) | 93.45(-0.52) | 92.4(0.19) | 92.18 | -2 | | -12 | 47(-0.8) | -50 | [-19] | [-16] | [-16] | -58 | 65 | DT | -0.1 | OpenShort | | (-20) | 8 | -43 | -19 | 19 | -1.3,25 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|