MCHP Trading Signals: Hourly Price Prediction

^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 9, 2020

MCHP Trading Signals: Hourly Price Forecast and Prediction

(Microchip Technology Inc)

One month low (close): $78.0050 One month high (close): $110.4100

MCHP Daily Change: -10.32% Daily StdDev 2.89% MCHP EMA_5_Trend: -3.81% 10Minute StdDev: $0

Latest Price : $78.01(-10.32%)

Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0)

MCHP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.81% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 1.01%(58%) Avg negative next hour return: -0.7%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 9, 2020
1	Mar/9	9	98.47	90.18	88.8(-0.63)	86.47(-1.05)	85.22(-1.89)	79.82	-1.9	-35	32(8.2)	-50	[-22]	[-100]	[-150]	-122	-895	DT	-1.8	HoldShort?	(-31)	-65	-365	-19	-20	-3,3	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 86.47(hourly_sma_10 8.33%) 88.8(hourly_sma_20 11.25%) 90.18(daily_ema_10 12.98%) 98.47(daily_ema_20 23.37%)

2	Mar/6	15	99.97	92.44	89.37(-0.18)	87.39(-0.39)	86.86(-0.14)	86.45	-1.6	-32	23(-2.2)	-50	[-6]	[-21]	[13]	-74	-225	DP	-0.2	OpenShort?	(-13)	-5	37	-1	12	-1.3,9	27
3	Mar/6	14	99.97	92.44	89.54(-0.23)	87.74(-0.54)	86.98(-0.06)	85.79	-1.7	-32	26(2.1)	-50	[-9]	[-23]	[-29]	-86	-246	DT	-0.6	OpenShort	(-11)	-2	-71	-7	-20	-1.8,9	27
4	Mar/6	13	99.97	92.44	89.75(-0.17)	88.22(-0.3)	87.03(-0.36)	87.1	-1.5	-32	23(0.5)	-50	[-7]	[-30]	[3]	-65	-235	DP	0	OpenShort	(-9)	-14	9	8	-19	-1.3,18	27
5	Mar/6	12	99.97	92.44	89.9(-0.28)	88.48(-0.43)	87.35(-0.43)	86.94	-1.6	-32	23(-0.2)	-50	[-11]	[-36]	[-20]	-70	-189	DT	-0.2	OpenShort	(-9)	-17	-59	13	-20	-1.5,18	27

6	Mar/6	11	99.97	92.44	90.15(-0.31)	88.86(-0.58)	87.72(-0.23)	88.02	-1.4	-32	23(-0.7)	-50	[-12]	[-31]	[24]	-64	-34	DP	0.2	OpenShort	(-11)	-9	54	6	20	-1.1,14	27
7	Mar/6	10	99.97	92.44	90.43(-0.37)	89.38(-0.62)	87.92(-0.65)	87.04	-1.5	-32	24(-1)	-50	[-14]	[-49]	[13]	-88	-202	DP	-0.4	OpenShort	(-19)	-25	54	-1	-20	-1.7,5	27
8	Mar/6	9	99.97	92.44	90.76(-0.51)	89.94(-0.77)	88.5(-1)	86.07	-1.7	-32	25(2.1)	-50	[-20]	[-67]	[-59]	-108	-308	DT	-1.2	HoldShort?	(-21)	-39	-139	-9	-20	-2.3,0	27
9	Mar/5	15	101.08	94.19	91.23(-0.32)	90.64(-0.32)	89.4(-0.25)	88.66	-1.6	-29	23(-1.2)	-50	[-12]	[-27]	[-11]	-83	-70	DT	-0.4	HoldShort?	(-19)	-10	-9	-4	-20	-1.3,0	27
10	Mar/5	14	101.08	94.19	91.53(-0.3)	90.93(-0.21)	89.62(-0.41)	88.83	-1.5	-29	24(1.1)	-50	[-12]	[-31]	[-14]	-84	-128	DT	-0.4	OpenShort	(-16)	-16	-9	-8	-20	-1.4,1	27

11	Mar/5	13	101.08	94.19	91.8(-0.22)	91.13(-0.23)	89.99(-0.93)	89	-1.5	-29	23(1.2)	-50	[-9]	[-51]	[-26]	-80	-320	DT	-0.5	OpenShort	(-14)	-36	-49	-6	-20	-1.5,8	27
12	Mar/5	12	101.08	94.19	92(-0.18)	91.34(0.01)	90.84(-0.59)	89.92	-1.4	-29	22(0.6)	-50	[-7]	[-33]	[-23]	-72	-205	DT	-0.5	OpenShort	(-8)	-23	-35	-12	-20	-1.2,8	27
13	Mar/5	11	101.08	94.19	92.16(-0.16)	91.33(0.06)	91.38(-0.55)	90.58	-1.3	-29	21(0.5)	-50	[-6]	[-30]	[4]	-61	-151	DP	-0.5	OpenShort	(-7)	-21	42	-27	-20	-0.9,12	27
14	Mar/5	10	101.08	94.19	92.3(-0.15)	91.27(-0.06)	91.88(-0.39)	89.79	-1.4	-29	21(0.9)	-50	[-6]	[-26]	[-28]	-63	-228	DT	-1.3	OpenShort	(-10)	-15	-47	-21	-20	-1.5,25	27
15	Mar/5	9	101.08	94.19	92.44(-0.02)	91.32(-0.13)	92.24(-0.02)	90.69	-1.3	-29	20(0.5)	-50	[-1]	[-12]	[-47]	-36	-177	DT	-1	OpenShort?	(-5)	-1	-130	-11	-18	-1.1,42	27

16	Mar/4	15	102.1	96.07	92.46(0.08)	91.44(-0.04)	92.26(0.45)	93.23	-1.2	-23	19(-2.1)	15	[3]	[11]	[25]	19	107	UT	0.6	OpenLong?	(6)	17	30	18	20	0.5,56	31
17	Mar/4	14	102.1	96.07	92.39(0.15)	91.47(-0.13)	91.85(0.62)	92.64	-1.3	-23	21(-1.2)	5	[6]	[17]	[5]	1	34	RG	0.5	Wait	(2)	25	-22	18	20	0.2,46	31
18	Mar/4	13	102.1	96.07	92.25(0.18)	91.59(-0.25)	91.29(0.69)	93.07	-1.2	-23	22(-0.3)	35	[7]	[18]	[43]	-3	84	UT	1.1	OpenLong	(9)	27	79	17	20	0.5,35	31
19	Mar/4	12	102.1	96.07	92.08(0.06)	91.82(-0.33)	90.67(0.29)	91.56	-1.4	-23	23(-0.4)	-5	[2]	[-1]	[20]	-34	-50	RG	0.5	Wait	(5)	12	40	14	20	-0.3,24	31
20	Mar/4	11	102.1	96.07	92.02(0.01)	92.12(-0.39)	90.4(-0.24)	90.8	-1.5	-23	23(-0.2)	-50	[0]	[-23]	[-8]	-54	-189	DR	0.2	OpenShort	(1)	-10	-20	2	-20	-0.7,14	31

21	Mar/4	10	102.1	96.07	92.01(0.04)	92.48(-0.19)	90.62(-0.53)	91.18	-1.5	-23	23(-1.9)	-35	[2]	[-31]	[18]	-55	-235	RG	0.3	Wait	(1)	-21	71	-7	-20	-0.5,8	31
22	Mar/4	9	102.1	96.07	91.97(0.08)	92.65(-0.36)	91.1(-0.86)	89.83	-1.6	-23	25(-1.3)	-50	[3]	[-47]	[-18]	-75	-476	DR	-0.7	HoldShort?	(-1)	-34	-8	-28	-20	-1.1,3	31
23	Mar/3	15	102.58	97.62	91.9(0.09)	92.99(-0.37)	91.89(-1.16)	89.98	-1.7	-20	27(-0.8)	-50	[4]	[-59]	[-23]	-59	-527	DR	-1	OpenShort?	(4)	-46	-14	-37	-20	-1,16	26
24	Mar/3	14	102.58	97.62	91.82(-0.01)	93.33(-0.25)	92.97(-0.93)	90.25	-1.7	-20	27(0.4)	-50	[-0]	[-48]	[-47]	-33	-355	DT	-1.4	OpenShort	(5)	-37	-84	-33	-20	-0.8,37	26
25	Mar/3	13	102.58	97.62	91.83(-0.02)	93.56(0.09)	93.84(-0.52)	91.88	-1.5	-20	27(-0.2)	-50	[-1]	[-26]	[-45]	9	-80	DT	-1	OpenShort	(4)	-21	-86	-30	-20	0,59	26

26	Mar/3	12	102.58	97.62	91.85(0.03)	93.48(0.19)	94.33(0.13)	93.56	-1.2	-20	27(0.1)	-50	[1]	[2]	[-8]	52	192	CR	-0.4	HoldShort	(4)	5	-10	-13	-20	0.9,79	26
27	Mar/3	11	102.58	97.62	91.82(0.02)	93.3(0.41)	94.21(0.13)	93.76	-1.2	-20	27(0.5)	-50	[1]	[6]	[-33]	65	221	CR	-0.2	HoldShort	(2)	5	-82	-8	-20	1,90	26
28	Mar/3	10	102.58	97.62	91.8(0.16)	92.92(0.62)	94.09(0.43)	95.41	-1	-20	27(2.4)	20	[6]	[24]	[20]	98	346	UT	0.7	OpenLong	(6)	17	42	9	20	1.9,100	26
29	Mar/3	9	102.58	97.62	91.65(0.19)	92.35(0.47)	93.69(0.43)	94.58	-1.1	-20	24(1.8)	15	[8]	[21]	[11]	90	251	UT	0.5	OpenLong?	(6)	17	11	7	20	1.7,97	26
30	Mar/2	15	103.09	99.38	91.47(0.16)	91.92(0.41)	93.29(0.72)	94.36	-1.3	-14	22(-2.6)	20	[6]	[33]	[34]	90	337	UT	0.7	HoldLong?	(10)	28	73	12	20	1.8,95	32

31	Mar/2	14	103.09	99.38	91.32(-0.11)	91.55(0.29)	92.62(0.24)	92.93	-1.5	-14	25(-2)	-50	[-5]	[10]	[1]	70	327	UR	0.2	SmallShort	(4)	10	-13	13	20	1,95	32
32	Mar/2	13	103.09	99.38	91.42(-0.1)	91.29(0.52)	92.4(0.72)	93.18	-1.5	-14	27(-2.2)	-50	[-4]	[34]	[3]	68	432	UR	0.4	SmallShort	(-5)	30	-12	26	20	1,93	32
33	Mar/2	12	103.09	99.38	91.51(-0.11)	90.81(0.55)	91.74(0.8)	93.41	-1.5	-14	29(-2.6)	-35	[-5]	[38]	[25]	55	477	UR	0.9	SmallShort	(-4)	33	43	23	20	1,80	32
34	Mar/2	11	103.09	99.38	91.61(-0.18)	90.31(0.23)	91.01(0.5)	92.57	-1.6	-14	32(-4.2)	-35	[-7]	[18]	[41]	32	362	UR	0.7	SmallShort	(-8)	21	80	25	20	0.5,69	32
35	Mar/2	10	103.09	99.38	91.78(-0.32)	90.1(-0.13)	90.56(0.1)	91.04	-1.8	-14	36(-4.3)	-50	[-13]	[-7]	[-3]	-9	216	DT	0.2	OpenShort	(-13)	4	-39	13	20	-0.3,49	32

36	Mar/2	9	103.09	99.38	92.08(-0.33)	90.22(-0.14)	90.47(0.33)	91.78	-1.7	-14	40(-4.2)	-50	[-14]	[2]	[47]	-15	325	UR	0.5	SmallShort?	(-15)	14	100	10	20	-0.1,38	32
37	Feb/28	15	103.27	100.76	92.38(-0.45)	90.34(-0.38)	90.18(0.33)	89.9	-2	-16	44(-2.2)	-50	[-18]	[-7]	[7]	-43	188	DP	-0.1	OpenShort?	(-21)	14	8	4	20	-0.8,27	27
38	Feb/28	14	103.27	100.76	92.8(-0.41)	90.68(-0.3)	89.89(0.31)	89.75	-2.1	-16	47(-0.3)	-50	[-18]	[-5]	[-10]	-49	107	DT	-0	OpenShort	(-23)	13	-30	7	-12	-1,26	27
39	Feb/28	13	103.27	100.76	93.18(-0.35)	90.95(-0.08)	89.61(-0.05)	90.31	-2	-16	47(-0.5)	-50	[-15]	[-15]	[-5]	-46	-5	DT	0.2	OpenShort	(-19)	-2	-16	16	-20	-0.9,27	27
40	Feb/28	12	103.27	100.76	93.51(-0.36)	91.02(-0.09)	89.65(-0.35)	90.61	-1.9	-16	47(-0.9)	-50	[-15]	[-28]	[7]	-55	-64	DP	0.3	OpenShort	(-17)	-15	16	14	-8	-0.9,18	27

41	Feb/28	11	103.27	100.76	93.85(-0.42)	91.1(-0.49)	89.97(-0.59)	90.31	-2	-16	48(0)	-50	[-18]	[-48]	[37]	-69	-137	DP	0.1	OpenShort	(-19)	-25	100	3	20	-1.1,9	27
42	Feb/28	10	103.27	100.76	94.24(-0.52)	91.55(-0.71)	90.51(-1.06)	88.46	-2.3	-16	48(2.3)	-50	[-22]	[-74]	[-7]	-95	-381	DT	-0.6	OpenShort	(-26)	-45	5	-12	-20	-1.8,0	27
43	Feb/28	9	103.27	100.76	94.73(-0.56)	92.2(-0.76)	91.48(-0.88)	88.36	-2.3	-16	46(3.4)	-50	[-24]	[-68]	[-51]	-98	-365	DT	-1	OpenShort?	(-26)	-38	-114	-15	-20	-2.1,5	27
44	Feb/27	15	103.9	102.77	95.27(-0.47)	92.91(-0.57)	92.29(-0.11)	90.52	-2.3	-12	43(-4.4)	-50	[-20]	[-30]	[-34]	-79	-103	DT	-0.6	HoldShort?	(-22)	-5	-86	-6	-20	-1.7,14	23
45	Feb/27	14	103.9	102.77	95.72(-0.44)	93.45(-0.52)	92.4(0.19)	92.18	-2	-12	47(-0.8)	-50	[-19]	[-16]	[-11]	-58	65	DT	-0.1	OpenShort	(-20)	8	-43	9	19	-1.3,25	23

46	Feb/27	13	103.9	102.77	96.14(-0.4)	93.94(-0.51)	92.23(-0.4)	93.02	-1.9	-12	48(-0.4)	-50	[-17]	[-40]	[1]	-52	-51	DP	0.3	OpenShort	(-20)	-17	-15	19	20	-1.1,26	23
47	Feb/27	12	103.9	102.77	96.53(-0.37)	94.42(-0.53)	92.6(-0.35)	93.32	-1.8	-12	48(0.2)	-50	[-16]	[-38]	[21]	-61	-78	DP	0.3	OpenShort	(-19)	-15	46	18	20	-1.1,17	23
48	Feb/27	11	103.9	102.77	96.89(-0.4)	94.92(-0.52)	92.92(-0.64)	92.43	-2	-12	48(1.6)	-50	[-17]	[-50]	[13]	-84	-246	DP	-0.2	OpenShort	(-21)	-27	73	-28	-20	-1.6,6	23
49	Feb/27	10	103.9	102.77	97.28(-0.49)	95.41(-0.61)	93.52(-1.03)	91.03	-2.2	-12	46(5.1)	-50	[-21]	[-70]	[-27]	-108	-430	DT	-0.9	HoldShort	(-24)	-44	-17	-36	-20	-2.3,0	23
50	Feb/27	9	103.9	102.77	97.76(-0.5)	96(-0.63)	94.5(-1.2)	91.35	-2.1	-12	41(6.9)	-50	[-21]	[-78]	[-81]	-115	-482	DT	-1.3	HoldShort?	(-24)	-51	-176	-38	-20	-2.6,0	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI