|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 9, 2020 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $352.0300 One month high (close): $439.8500
LMT Daily Change: -7.96% Daily StdDev 1.9% LMT EMA_5_Trend: -1.52% 10Minute StdDev: $12.7568
Latest Price : $352.03(-7.96%) | Wed. Mar 11, 2020($3.6) Tue. Mar 10, 2020($6.5) Mon. Mar 9, 2020($8.7) Fri. Mar 6, 2020($8.8) Thu. Mar 5, 2020($5.7) Wed. Mar 4, 2020($7) Tue. Mar 3, 2020($6.8) Mon. Mar 2, 2020($5.6)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.52% Daily EMA 20 BBV: -2.1
| | Mon. Mar. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 13 | 407.56 | 384.48 | 378.27(-0.49) | 368.57(-0.41) | 362.78(-0.86) | 360.38 | -1.8 | | -36 | 47(1) | -50 | [-26] | [-80] | [-38] | -69 | -334 | DT | -0.2 | OpenShort | | (-59) | -45 | -100 | 4 | -20 | -1.4,16 | 20 | Sample size 50 Avg positive next hour return: 0.44%(18%) Avg negative next hour return: -0.64%(82%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 368.57(hourly_sma_10 2.27%) 378.27(hourly_sma_20 4.96%) 384.48(daily_ema_10 6.69%) 407.56(daily_ema_20 13.09%)
|
| | | 2 | Mar/9 | 12 | 407.56 | 384.48 | 380.13(-0.42) | 370.08(-0.28) | 365.94(-0.49) | 363.8 | -1.7 | | -36 | 46(1.3) | -50 | [-22] | [-56] | [-31] | -63 | -282 | DT | -0.2 | OpenShort | | (-50) | -26 | -84 | 14 | -20 | -1.3,20 | 20 | | 3 | Mar/9 | 11 | 407.56 | 384.48 | 381.75(-0.35) | 371.11(-0.5) | 367.75(-0.47) | 366.69 | -1.5 | | -36 | 45(1.5) | -50 | [-18] | [-60] | [22] | -68 | -275 | DP | -0.1 | OpenShort | | (-44) | -25 | 60 | 1 | 20 | -1.3,15 | 20 | | 4 | Mar/9 | 10 | 407.56 | 384.48 | 383.1(-0.34) | 372.98(-0.54) | 369.48(-0.46) | 364.66 | -1.6 | | -36 | 44(2.8) | -35 | [-18] | [-60] | [59] | -80 | -368 | DP | -0.4 | OpenShort | | (-43) | -24 | 187 | 2 | -20 | -1.6,10 | 20 | | 5 | Mar/9 | 9 | 407.56 | 384.48 | 384.41(-0.4) | 375.01(-0.75) | 371.17(-0.85) | 358.34 | -1.9 | | -36 | 41(6.6) | -50 | [-21] | [-87] | [-182] | -106 | -587 | DT | -1.2 | HoldShort? | | (-48) | -45 | -505 | -9 | -20 | -2.4,4 | 20 | | | | |
| 6 | Mar/6 | 15 | 412.09 | 391.27 | 385.94(-0.11) | 377.83(-0.33) | 374.36(0.04) | 376.21 | -1.5 | | -33 | 34(-3.3) | -25 | [-6] | [-19] | [36] | -70 | -191 | DP | 0.2 | OpenShort? | | (-18) | 2 | 96 | 7 | 20 | -1.1,8 | 24 | | 7 | Mar/6 | 14 | 412.09 | 391.27 | 386.37(-0.09) | 379.1(-0.56) | 374.22(-0.06) | 372.85 | -1.7 | | -33 | 38(1.6) | -50 | [-6] | [-33] | [-23] | -85 | -306 | DT | -0.2 | OpenShort | | (-17) | -4 | -70 | 2 | 2 | -1.5,3 | 24 | | 8 | Mar/6 | 13 | 412.09 | 391.27 | 386.71(-0.06) | 381.22(-0.51) | 374.46(-0.54) | 375.33 | -1.6 | | -33 | 36(1.5) | -50 | [-4] | [-61] | [21] | -80 | -334 | DP | 0.1 | OpenShort | | (-6) | -34 | 63 | 1 | -1 | -1.3,3 | 24 | | 9 | Mar/6 | 12 | 412.09 | 391.27 | 386.94(-0.14) | 383.17(-0.57) | 376.48(-0.63) | 373.12 | -1.6 | | -33 | 34(2.5) | -50 | [-9] | [-70] | [-16] | -91 | -370 | DT | -0.4 | OpenShort | | (-10) | -39 | -34 | -0 | -20 | -1.7,2 | 24 | | 10 | Mar/6 | 11 | 412.09 | 391.27 | 387.49(-0.16) | 385.38(-0.67) | 378.85(-0.64) | 374.3 | -1.6 | | -33 | 32(2.4) | -50 | [-10] | [-74] | [-19] | -91 | -341 | DT | -0.6 | OpenShort | | (-14) | -40 | -34 | -15 | -20 | -1.7,2 | 24 | | | | |
| 11 | Mar/6 | 10 | 412.09 | 391.27 | 388.11(-0.13) | 387.97(-0.57) | 381.3(-0.7) | 375.52 | -1.5 | | -33 | 30(2.4) | -50 | [-8] | [-74] | [3] | -83 | -346 | DP | -0.8 | OpenShort | | (-16) | -44 | 43 | -17 | -20 | -1.8,12 | 24 | | 12 | Mar/6 | 9 | 412.09 | 391.27 | 388.6(-0.2) | 390.18(-0.57) | 383.98(-1.03) | 374.04 | -1.6 | | -33 | 27(3) | -50 | [-12] | [-96] | [-123] | -90 | -404 | DT | -1.6 | OpenShort? | | (-16) | -64 | -315 | -27 | -20 | -2.3,18 | 24 | | 13 | Mar/5 | 15 | 414.96 | 395.56 | 389.37(0.04) | 392.4(-0.21) | 387.97(-0.48) | 385.44 | -1.3 | | -30 | 24(-3.2) | -50 | [3] | [-46] | [-6] | -47 | -194 | DR | -0.4 | OpenShort? | | (-5) | -30 | 13 | -21 | -20 | -0.7,21 | 27 | | 14 | Mar/5 | 14 | 414.96 | 395.56 | 389.22(0.12) | 393.21(-0.15) | 389.86(-0.52) | 384.96 | -1.3 | | -30 | 27(-4.7) | -50 | [8] | [-45] | [-28] | -33 | -257 | DR | -0.8 | OpenShort | | (4) | -32 | -44 | -25 | -20 | -0.7,35 | 27 | | 15 | Mar/5 | 13 | 414.96 | 395.56 | 388.77(0.21) | 393.82(-0.06) | 391.92(-0.69) | 386.54 | -1.2 | | -30 | 32(-3.5) | -50 | [13] | [-51] | [-35] | -8 | -283 | DR | -0.7 | OpenShort | | (15) | -43 | -65 | -22 | -20 | -0.3,50 | 27 | | | | |
| 16 | Mar/5 | 12 | 414.96 | 395.56 | 387.95(0.23) | 394.06(0.1) | 394.64(-0.44) | 388.9 | -1.1 | | -30 | 36(-2.8) | -50 | [14] | [-31] | [-58] | 16 | -178 | DR | -0.7 | OpenShort | | (28) | -27 | -138 | -18 | -20 | 0.1,63 | 27 | | 17 | Mar/5 | 11 | 414.96 | 395.56 | 387.06(0.29) | 393.65(0.37) | 396.39(-0.11) | 394.02 | -0.9 | | -30 | 38(-2.2) | -35 | [18] | [-1] | [-16] | 43 | -5 | DR | -0.3 | OpenShort | | (33) | -7 | -23 | -17 | -20 | 0.8,73 | 27 | | 18 | Mar/5 | 10 | 414.96 | 395.56 | 385.92(0.33) | 392.2(0.38) | 396.82(0.06) | 394.87 | -0.9 | | -30 | 41(-3.1) | -10 | [21] | [11] | [-8] | 58 | 46 | CR | -0.2 | HoldShort | | (34) | 4 | -11 | -11 | -20 | 1,83 | 27 | | 19 | Mar/5 | 9 | 414.96 | 395.56 | 384.66(0.4) | 390.72(0.29) | 396.57(0.22) | 395.26 | -0.9 | | -30 | 44(-0.6) | -50 | [25] | [19] | [-43] | 70 | 79 | CR | -0.1 | HoldShort? | | (37) | 14 | -131 | -7 | 20 | 1.1,92 | 27 | | 20 | Mar/4 | 15 | 417.57 | 399.53 | 383.12(0.42) | 389.59(0.35) | 395.72(0.57) | 400.17 | -0.8 | | -27 | 44(-0.8) | 25 | [26] | [46] | [32] | 93 | 287 | UT | 0.4 | HoldLong? | | (52) | 35 | 68 | 1 | 20 | 1.7,100 | 31 | | | | |
| 21 | Mar/4 | 14 | 417.57 | 399.53 | 381.54(0.43) | 388.24(0.31) | 393.47(0.66) | 397.63 | -0.9 | | -27 | 45(0.6) | 25 | [29] | [54] | [21] | 90 | 255 | UT | 0.4 | HoldLong | | (43) | 44 | 38 | 2 | 20 | 1.6,100 | 31 | | 22 | Mar/4 | 13 | 417.57 | 399.53 | 379.92(0.42) | 387.03(0.18) | 390.91(0.86) | 396.19 | -1 | | -27 | 44(2.1) | 25 | [28] | [63] | [35] | 90 | 302 | UT | 0.5 | OpenLong | | (46) | 57 | 70 | 7 | 20 | 1.6,100 | 31 | | 23 | Mar/4 | 12 | 417.57 | 399.53 | 378.31(0.35) | 386.35(0.29) | 387.58(0.7) | 393.59 | -1.1 | | -27 | 42(2) | 25 | [23] | [55] | [31] | 89 | 291 | UT | 0.6 | OpenLong | | (44) | 46 | 70 | 14 | 20 | 1.6,99 | 31 | | 24 | Mar/4 | 11 | 417.57 | 399.53 | 377(0.31) | 385.22(0.39) | 384.87(0.36) | 390.99 | -1.2 | | -27 | 40(1.6) | 25 | [21] | [35] | [23] | 83 | 233 | UT | 0.7 | OpenLong | | (35) | 24 | 56 | 16 | 20 | 1.6,93 | 31 | | 25 | Mar/4 | 10 | 417.57 | 399.53 | 375.82(0.3) | 383.73(0.49) | 383.47(0.12) | 388.93 | -1.3 | | -27 | 39(0.9) | 25 | [20] | [22] | [39] | 68 | 182 | UT | 0.6 | OpenLong | | (32) | 8 | 114 | 7 | -7 | 1.5,80 | 31 | | | | |
| 26 | Mar/4 | 9 | 417.57 | 399.53 | 374.69(0.29) | 381.85(0.36) | 383.01(-0.03) | 384.83 | -1.5 | | -27 | 38(1.3) | 40 | [19] | [8] | [47] | 48 | 85 | UT | 0.2 | OpenLong? | | (28) | -2 | 148 | -5 | -20 | 1.2,68 | 31 | | 27 | Mar/3 | 15 | 419.04 | 402.42 | 373.62(0.14) | 380.47(0.22) | 383.14(-0.51) | 379.56 | -1.8 | | -36 | 37(-2.9) | -50 | [9] | [-37] | [-11] | 35 | -7 | DR | -0.4 | OpenShort? | | (25) | -34 | -14 | -12 | -20 | 0.7,67 | 8 | | 28 | Mar/3 | 14 | 419.04 | 402.42 | 373.1(-0.12) | 379.64(0.28) | 385.12(-0.12) | 380.04 | -1.8 | | -36 | 39(-3.7) | -50 | [-10] | [-14] | [-42] | 47 | 257 | DT | -0.6 | OpenShort | | (17) | -10 | -110 | -8 | -20 | 0.8,77 | 8 | | 29 | Mar/3 | 13 | 419.04 | 402.42 | 373.55(-0.12) | 378.6(0.52) | 385.58(0.42) | 384 | -1.6 | | -36 | 43(-3.8) | -50 | [-10] | [38] | [-25] | 62 | 447 | RG | -0.2 | Wait | | (-7) | 33 | -72 | -1 | -8 | 1.1,84 | 8 | | 30 | Mar/3 | 12 | 419.04 | 402.42 | 373.99(-0.12) | 376.65(0.49) | 383.98(0.87) | 386.64 | -1.5 | | -36 | 47(-3.2) | -50 | [-10] | [73] | [20] | 71 | 592 | UR | 0.3 | SmallShort | | (-10) | 69 | 32 | 16 | 20 | 1.2,91 | 8 | | | | |
| 31 | Mar/3 | 11 | 419.04 | 402.42 | 374.44(-0.14) | 374.83(0.54) | 380.68(0.76) | 385.48 | -1.5 | | -36 | 50(-2.1) | -50 | [-11] | [66] | [-26] | 70 | 536 | RG | 0.4 | Wait | | (-15) | 60 | -109 | 24 | 20 | 1,95 | 8 | | 32 | Mar/3 | 10 | 419.04 | 402.42 | 374.98(-0.06) | 372.81(0.68) | 377.8(0.97) | 389.44 | -1.3 | | -36 | 52(-1.3) | -50 | [-5] | [90] | [85] | 66 | 617 | UR | 1 | SmallShort | | (-11) | 77 | 198 | 35 | 20 | 1.3,83 | 8 | | 33 | Mar/3 | 9 | 419.04 | 402.42 | 375.19(-0.15) | 370.28(0.41) | 374.17(0.69) | 382.33 | -1.7 | | -36 | 54(-2.3) | -50 | [-12] | [55] | [74] | 22 | 431 | UR | 0.7 | SmallShort? | | (-17) | 55 | 179 | 21 | 20 | 0.6,57 | 8 | | 34 | Mar/2 | 15 | 421.59 | 408.24 | 375.77(-0.23) | 368.78(0.23) | 371.62(0.63) | 376.01 | -2.3 | | -31 | 56(-12) | -50 | [-18] | [42] | [66] | -1 | 299 | UR | 0.4 | SmallShort? | | (-27) | 50 | 168 | 16 | 20 | 0,49 | 8 | | 35 | Mar/2 | 14 | 421.59 | 408.24 | 376.64(-0.42) | 367.92(0.1) | 369.31(0.09) | 370.16 | -2.6 | | -31 | 68(-4.1) | -50 | [-33] | [-10] | [-6] | -38 | 160 | DT | 0.1 | OpenShort | | (-35) | 7 | -26 | 7 | 19 | -0.5,25 | 8 | | | | |
| 36 | Mar/2 | 13 | 421.59 | 408.24 | 378.21(-0.41) | 367.53(0.21) | 368.98(0.31) | 371.04 | -2.6 | | -31 | 72(-3.6) | -50 | [-33] | [12] | [1] | -40 | 174 | UR | 0.1 | SmallShort | | (-46) | 25 | -7 | 10 | 20 | -0.5,23 | 8 | | 37 | Mar/2 | 12 | 421.59 | 408.24 | 379.76(-0.41) | 366.77(0.06) | 367.83(0.4) | 371.31 | -2.5 | | -31 | 76(-3.4) | -50 | [-33] | [13] | [24] | -50 | 160 | UR | 0.2 | SmallShort | | (-45) | 32 | 51 | 6 | 20 | -0.6,15 | 8 | | 38 | Mar/2 | 11 | 421.59 | 408.24 | 381.34(-0.46) | 366.55(-0.53) | 366.38(0.12) | 369.55 | -2.6 | | -31 | 79(-3.5) | -25 | [-37] | [-33] | [64] | -58 | 56 | DP | 0.2 | OpenShort | | (-49) | 10 | 148 | 6 | 20 | -0.8,12 | 8 | | 39 | Mar/2 | 10 | 421.59 | 408.24 | 383.11(-0.57) | 368.5(-0.76) | 365.95(-0.16) | 364.49 | -2.9 | | -31 | 82(-0.6) | -50 | [-45] | [-67] | [-31] | -70 | -95 | DT | -0.1 | OpenShort | | (-59) | -13 | -116 | 4 | 20 | -1.1,8 | 8 | | 40 | Mar/2 | 9 | 421.59 | 408.24 | 385.32(-0.51) | 371.33(-0.73) | 366.52(0.12) | 368.5 | -2.7 | | -31 | 83(0.5) | -50 | [-41] | [-42] | [40] | -68 | -37 | DP | 0.1 | OpenShort? | | (-59) | 10 | 93 | 4 | 20 | -1,7 | 8 | | | | |
| 41 | Feb/28 | 15 | 424.14 | 413.95 | 387.31(-0.5) | 374.05(-0.82) | 366.09(0.1) | 365.31 | -3.4 | | -27 | 83(-7.7) | -50 | [-40] | [-46] | [14] | -77 | -178 | DP | -0 | OpenShort? | | (-62) | 8 | 36 | 4 | 10 | -1.3,6 | 10 | | 42 | Feb/28 | 14 | 424.14 | 413.95 | 389.24(-0.47) | 377.15(-0.78) | 365.71(-0.27) | 364.06 | -3.4 | | -27 | 90(5.3) | -50 | [-37] | [-73] | [-38] | -83 | -352 | DT | -0.1 | OpenShort | | (-57) | -21 | -97 | 7 | -20 | -1.6,7 | 10 | | 43 | Feb/28 | 13 | 424.14 | 413.95 | 391.08(-0.44) | 380.11(-0.69) | 366.71(-1.17) | 367.4 | -3.3 | | -27 | 85(4.2) | -50 | [-35] | [-140] | [-5] | -81 | -501 | DT | 0 | OpenShort | | (-48) | -92 | 1 | 13 | -20 | -1.6,9 | 10 | | 44 | Feb/28 | 12 | 424.14 | 413.95 | 392.8(-0.49) | 382.75(-0.68) | 371.04(-1.36) | 367.35 | -3.3 | | -27 | 81(5) | -50 | [-39] | [-155] | [1] | -90 | -539 | DP | -0.3 | OpenShort | | (-49) | -107 | 30 | 13 | -20 | -1.8,5 | 10 | | 45 | Feb/28 | 11 | 424.14 | 413.95 | 394.73(-0.55) | 385.37(-0.9) | 376.15(-1.54) | 366.34 | -3.3 | | -27 | 76(7.2) | -50 | [-43] | [-179] | [15] | -103 | -598 | BT | -0.7 | OpenLong | | (-56) | -121 | 86 | -6 | -20 | -2.2,2 | 10 | | | | |
| 46 | Feb/28 | 10 | 424.14 | 413.95 | 396.91(-0.61) | 388.89(-0.98) | 382.02(-1.69) | 363.4 | -3.5 | | -27 | 69(11.7) | -50 | [-48] | [-196] | [-78] | -120 | -702 | DT | -1.6 | HoldShort | | (-65) | -133 | -163 | -17 | -20 | -2.8,0 | 10 | | 47 | Feb/28 | 9 | 424.14 | 413.95 | 399.35(-0.6) | 392.74(-0.86) | 388.59(-1.25) | 369.06 | -3.2 | | -27 | 57(10.6) | -50 | [-47] | [-156] | [-205] | -128 | -548 | DT | -2 | HoldShort? | | (-61) | -98 | -547 | -21 | -20 | -3.1,0 | 10 | | 48 | Feb/27 | 15 | 426.88 | 419.14 | 401.75(-0.38) | 396.13(-0.4) | 393.5(-0.24) | 389.05 | -2.5 | | -23 | 46(-9.8) | -50 | [-30] | [-54] | [-42] | -85 | -83 | DT | -0.6 | HoldShort? | | (-39) | -19 | -103 | -28 | -20 | -1.6,5 | 10 | | 49 | Feb/27 | 14 | 426.88 | 419.14 | 403.3(-0.35) | 397.72(-0.4) | 394.45(-0.04) | 392.88 | -2.3 | | -23 | 56(-2.4) | -50 | [-27] | [-38] | [-29] | -70 | -11 | DT | -0.2 | OpenShort | | (-37) | -3 | -76 | -23 | -1 | -1.2,10 | 10 | | 50 | Feb/27 | 13 | 426.88 | 419.14 | 404.7(-0.32) | 399.31(-0.31) | 394.59(-0.3) | 395.7 | -2.1 | | -23 | 58(-1.6) | -50 | [-25] | [-54] | [-9] | -65 | -39 | DT | 0.1 | OpenShort | | (-35) | -23 | -16 | -22 | 2 | -1,10 | 10 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|