|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 9, 2020 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $144.8800 One month high (close): $178.7300
KLAC Daily Change: -7.06% Daily StdDev 2.53% KLAC EMA_5_Trend: -1.79% 10Minute StdDev: $0
Latest Price : $144.88(-7.06%) | Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.79% Daily EMA 20 BBV: -1.5
| | Mon. Mar. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 11 | 160.71 | 152.83 | 154.53(-0.3) | 151.66(-0.57) | 149.53(-0.76) | 147.76 | -1.2 | | -19 | 36(3.1) | -50 | [-12] | [-47] | [13] | -89 | -341 | DP | -0.5 | OpenShort | | (-16) | -30 | 59 | -12 | -20 | -1.8,6 | 33 | Sample size 50 Avg positive next hour return: 0.52%(32%) Avg negative next hour return: -0.57%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 151.66(hourly_sma_10 2.64%) 152.83(daily_ema_10 3.43%) 154.53(hourly_sma_20 4.58%) 160.71(daily_ema_20 8.76%)
|
| | | 2 | Mar/9 | 10 | 160.71 | 152.83 | 154.99(-0.32) | 152.53(-0.61) | 150.68(-1) | 145.83 | -1.4 | | -19 | 33(6.2) | -50 | [-13] | [-58] | [-18] | -106 | -530 | DT | -1.4 | HoldShort | | (-17) | -40 | -9 | -5 | -20 | -2.6,9 | 33 | | 3 | Mar/9 | 9 | 160.71 | 152.83 | 155.49(-0.34) | 153.46(-0.64) | 152.2(-1.02) | 146.13 | -1.4 | | -19 | 27(9) | -50 | [-13] | [-59] | [-102] | -124 | -526 | DT | -2.2 | HoldShort? | | (-15) | -40 | -253 | -13 | -20 | -3.3,9 | 33 | | 4 | Mar/6 | 15 | 161.79 | 153.8 | 156.02(-0.02) | 154.45(-0.13) | 153.77(0.08) | 154.9 | -0.7 | | -19 | 18(-1.4) | -20 | [-1] | [-1] | [23] | -52 | -34 | DP | 0.6 | OpenShort? | | (-3) | 3 | 54 | 11 | 20 | -0.6,13 | 34 | | 5 | Mar/6 | 14 | 161.79 | 153.8 | 156.05(-0.04) | 154.65(-0.32) | 153.65(-0.09) | 153.07 | -0.9 | | -19 | 19(0.2) | -50 | [-2] | [-13] | [-5] | -90 | -172 | DT | -0.3 | HoldShort | | (-4) | -4 | -12 | -4 | -4 | -1.6,0 | 34 | | | | |
| 6 | Mar/6 | 13 | 161.79 | 153.8 | 156.05(0) | 155.15(-0.27) | 153.79(-0.39) | 153.48 | -0.8 | | -19 | 19(0.7) | -50 | [0] | [-24] | [-2] | -84 | -262 | DR | -0.2 | HoldShort | | (-1) | -17 | 1 | -7 | -17 | -1.4,1 | 34 | | 7 | Mar/6 | 12 | 161.79 | 153.8 | 156.1(-0.05) | 155.57(-0.28) | 154.39(-0.22) | 153.43 | -0.8 | | -19 | 18(0.9) | -50 | [-2] | [-17] | [-9] | -84 | -174 | DT | -0.5 | HoldShort | | (0) | -9 | -15 | -5 | -20 | -1.5,4 | 34 | | 8 | Mar/6 | 11 | 161.79 | 153.8 | 156.18(-0.09) | 156(-0.39) | 154.73(-0.26) | 153.96 | -0.8 | | -19 | 17(0.8) | -50 | [-4] | [-22] | [-7] | -79 | -115 | DT | -0.5 | HoldShort | | (-1) | -11 | -10 | -19 | -7 | -1.3,4 | 34 | | 9 | Mar/6 | 10 | 161.79 | 153.8 | 156.31(-0.05) | 156.61(-0.23) | 155.13(-0.33) | 154.32 | -0.8 | | -19 | 16(0.2) | -50 | [-2] | [-21] | [-0] | -64 | -161 | DT | -0.5 | OpenShort | | (-4) | -14 | 17 | -9 | -20 | -1.2,16 | 34 | | 10 | Mar/6 | 9 | 161.79 | 153.8 | 156.39(-0.14) | 156.97(-0.28) | 155.64(-0.55) | 153.75 | -0.8 | | -19 | 16(1.1) | -50 | [-6] | [-32] | [-36] | -68 | -168 | DT | -1.2 | OpenShort? | | (-3) | -23 | -78 | -20 | -20 | -1.6,22 | 34 | | | | |
| 11 | Mar/5 | 15 | 162.57 | 154.23 | 156.6(0.02) | 157.41(-0.02) | 156.51(-0.15) | 156.48 | -0.6 | | -19 | 15(-0.1) | -40 | [1] | [-9] | [8] | -22 | -64 | RG | -0 | Wait? | | (-2) | -6 | 39 | -12 | -20 | -0.1,31 | 33 | | 12 | Mar/5 | 14 | 162.57 | 154.23 | 156.57(-0.08) | 157.44(-0.05) | 156.74(-0.34) | 155.13 | -0.7 | | -19 | 15(0.1) | -50 | [-3] | [-19] | [-20] | -38 | -95 | DT | -1.1 | OpenShort | | (-1) | -14 | -24 | -27 | -20 | -0.9,35 | 33 | | 13 | Mar/5 | 13 | 162.57 | 154.23 | 156.7(0.02) | 157.51(-0.05) | 157.27(-0.51) | 155.98 | -0.7 | | -19 | 15(-0.1) | -50 | [1] | [-25] | [-16] | -9 | -189 | DR | -0.9 | OpenShort | | (-3) | -22 | -25 | -19 | -20 | -0.5,54 | 33 | | 14 | Mar/5 | 12 | 162.57 | 154.23 | 156.67(0.04) | 157.59(0.09) | 158.08(-0.14) | 156.87 | -0.6 | | -19 | 15(-0.1) | -50 | [2] | [-6] | [-18] | 15 | -62 | DR | -0.8 | OpenShort | | (2) | -6 | -34 | -15 | -20 | 0.1,62 | 33 | | 15 | Mar/5 | 11 | 162.57 | 154.23 | 156.6(0.07) | 157.45(0.24) | 158.29(-0.01) | 158.07 | -0.4 | | -19 | 15(0.2) | -35 | [3] | [3] | [-2] | 42 | 21 | CR | -0.1 | HoldShort | | (4) | -0 | 11 | -21 | -20 | 1,67 | 33 | | | | |
| 16 | Mar/5 | 10 | 162.57 | 154.23 | 156.49(0.08) | 157.07(0.27) | 158.31(0.1) | 157.67 | -0.5 | | -19 | 15(-1.3) | -35 | [3] | [8] | [-5] | 47 | 26 | CR | -0.4 | HoldShort | | (3) | 4 | -3 | -9 | -20 | 0.8,77 | 33 | | 17 | Mar/5 | 9 | 162.57 | 154.23 | 156.37(0.15) | 156.64(0.19) | 158.15(0.25) | 157.78 | -0.5 | | -19 | 16(-0.9) | -40 | [6] | [14] | [-20] | 60 | 7 | CR | -0.2 | HoldShort? | | (4) | 11 | -62 | 0 | 11 | 0.9,87 | 33 | | 18 | Mar/4 | 15 | 163.27 | 155.09 | 156.14(0.22) | 156.35(0.21) | 157.75(0.41) | 160.01 | -0.3 | | -20 | 17(0.6) | 35 | [9] | [21] | [33] | 104 | 138 | UT | 1.3 | CloseLong? | | (11) | 17 | 58 | 22 | 20 | 2.2,99 | 37 | | 19 | Mar/4 | 14 | 163.27 | 155.09 | 155.79(0.19) | 156.02(0.13) | 157.11(0.32) | 157.94 | -0.5 | | -20 | 17(-2.9) | 5 | [8] | [16] | [6] | 73 | 35 | RG | 0.5 | Wait | | (7) | 14 | -5 | 17 | 20 | 1.3,90 | 37 | | 20 | Mar/4 | 13 | 163.27 | 155.09 | 155.5(0.26) | 155.82(0.01) | 156.6(0.5) | 158.13 | -0.5 | | -20 | 20(-1.4) | 40 | [11] | [21] | [22] | 59 | 40 | UT | 0.8 | OpenLong | | (9) | 21 | 36 | 11 | 20 | 1.3,76 | 37 | | | | |
| 21 | Mar/4 | 12 | 163.27 | 155.09 | 155.09(0.21) | 155.8(0.07) | 155.83(0.45) | 156.86 | -0.6 | | -20 | 21(-0.9) | 40 | [9] | [20] | [14] | 37 | 18 | UT | 0.5 | OpenLong | | (10) | 19 | 30 | 11 | 20 | 0.8,67 | 37 | | 22 | Mar/4 | 11 | 163.27 | 155.09 | 154.77(0.15) | 155.69(-0.12) | 155.14(0.12) | 155.81 | -0.7 | | -20 | 22(-3.4) | -25 | [6] | [1] | [-5] | 21 | -44 | CR | 0.3 | HoldShort | | (8) | 5 | -28 | 8 | 20 | 0.5,58 | 37 | | 23 | Mar/4 | 10 | 163.27 | 155.09 | 154.54(0.27) | 155.88(0.09) | 154.95(0.01) | 156.78 | -0.6 | | -20 | 25(-5.7) | 25 | [12] | [2] | [16] | 26 | -115 | UT | 0.7 | OpenLong | | (9) | 0 | 39 | 6 | 20 | 0.9,53 | 37 | | 24 | Mar/4 | 9 | 163.27 | 155.09 | 154.13(0.33) | 155.74(-0.01) | 154.94(-0.06) | 155.43 | -0.8 | | -20 | 31(-4.2) | 20 | [14] | [-2] | [8] | 3 | -249 | RG | 0.2 | Wait? | | (11) | -3 | 34 | -11 | -12 | 0.4,43 | 37 | | 25 | Mar/3 | 15 | 164.12 | 156.09 | 153.62(0.29) | 155.76(-0.1) | 155.03(-0.48) | 154.25 | -0.9 | | -21 | 35(0) | -10 | [12] | [-23] | [1] | -2 | -350 | RG | -0.2 | Wait? | | (14) | -20 | 24 | -21 | -20 | 0.2,43 | 35 | | | | |
| 26 | Mar/3 | 14 | 164.12 | 156.09 | 153.18(0.18) | 155.92(-0.12) | 155.78(-0.29) | 153.42 | -1 | | -21 | 35(-1.7) | -50 | [8] | [-17] | [-23] | 9 | -226 | DR | -0.6 | OpenShort | | (12) | -13 | -42 | -16 | -20 | 0.1,56 | 35 | | 27 | Mar/3 | 13 | 164.12 | 156.09 | 152.9(0.25) | 156.1(0.11) | 156.23(-0.37) | 154.87 | -0.9 | | -21 | 37(-1.4) | -50 | [11] | [-15] | [-27] | 37 | -202 | DR | -0.3 | OpenShort | | (11) | -16 | -54 | -15 | -20 | 0.5,74 | 35 | | 28 | Mar/3 | 12 | 164.12 | 156.09 | 152.53(0.32) | 155.92(0.23) | 156.82(0.18) | 156.75 | -0.7 | | -21 | 38(-0.4) | 20 | [14] | [13] | [7] | 62 | 11 | UT | -0 | OpenLong | | (15) | 8 | 25 | -3 | -8 | 1,87 | 35 | | 29 | Mar/3 | 11 | 164.12 | 156.09 | 152.04(0.31) | 155.56(0.25) | 156.54(0.04) | 155.87 | -0.8 | | -21 | 39(-1.3) | -45 | [13] | [7] | [-25] | 58 | -41 | CR | -0.2 | HoldShort | | (13) | 2 | -60 | -12 | -20 | 0.9,85 | 35 | | 30 | Mar/3 | 10 | 164.12 | 156.09 | 151.57(0.43) | 155.18(0.52) | 156.48(0.27) | 157.99 | -0.6 | | -21 | 40(0.1) | 25 | [19] | [24] | [23] | 82 | 68 | UT | 0.4 | HoldLong | | (18) | 12 | 66 | -1 | 16 | 1.5,94 | 35 | | | | |
| 31 | Mar/3 | 9 | 164.12 | 156.09 | 150.93(0.39) | 154.38(0.34) | 156.05(0.05) | 155.69 | -0.8 | | -21 | 40(-0.4) | -35 | [17] | [10] | [-22] | 71 | -47 | CR | -0.1 | HoldShort? | | (17) | 2 | -59 | -7 | -12 | 1.1,93 | 35 | | 32 | Mar/2 | 15 | 164.96 | 157.53 | 150.34(0.45) | 153.86(0.43) | 155.97(0.61) | 157.78 | -0.7 | | -17 | 40(2.4) | 25 | [20] | [37] | [30] | 93 | 201 | UT | 0.4 | OpenLong? | | (22) | 26 | 70 | -2 | 20 | 1.8,98 | 42 | | 33 | Mar/2 | 14 | 164.96 | 157.53 | 149.66(0.26) | 153.2(0.45) | 155.03(0.29) | 155.36 | -0.9 | | -17 | 38(2) | -5 | [11] | [22] | [-3] | 86 | 196 | CR | 0.1 | OpenShort | | (18) | 13 | -7 | -6 | 6 | 1.5,98 | 42 | | 34 | Mar/2 | 13 | 164.96 | 157.53 | 149.27(0.26) | 152.51(0.68) | 154.58(0.46) | 155.6 | -0.9 | | -17 | 36(2.7) | 5 | [11] | [34] | [-3] | 92 | 279 | CR | 0.3 | OpenShort | | (13) | 20 | -7 | -2 | -1 | 1.7,99 | 42 | | 35 | Mar/2 | 12 | 164.96 | 157.53 | 148.88(0.26) | 151.48(0.69) | 153.87(0.76) | 155.83 | -0.9 | | -17 | 33(3.7) | 25 | [11] | [47] | [10] | 100 | 401 | UT | 0.6 | HoldLong | | (13) | 33 | 16 | 1 | 20 | 2,100 | 42 | | | | |
| 36 | Mar/2 | 11 | 164.96 | 157.53 | 148.49(0.23) | 150.45(0.5) | 152.71(0.64) | 155.29 | -0.9 | | -17 | 30(3.8) | 25 | [10] | [38] | [32] | 105 | 391 | UT | 0.8 | HoldLong | | (11) | 28 | 65 | 5 | 20 | 2.2,100 | 42 | | 37 | Mar/2 | 10 | 164.96 | 157.53 | 148.15(0.12) | 149.7(0.38) | 151.74(0.24) | 153.07 | -1.2 | | -17 | 26(2) | -10 | [5] | [16] | [7] | 98 | 272 | RG | 0.5 | Wait | | (8) | 10 | -1 | 9 | 20 | 1.9,100 | 42 | | 38 | Mar/2 | 9 | 164.96 | 157.53 | 147.98(0.13) | 149.13(0.41) | 151.38(0.62) | 153.12 | -1.1 | | -17 | 24(2.6) | 15 | [6] | [34] | [19] | 97 | 375 | UT | 0.7 | OpenLong? | | (5) | 27 | 31 | 7 | 20 | 2.1,94 | 42 | | 39 | Feb/28 | 15 | 165.34 | 159.07 | 147.79(0.1) | 148.52(0.37) | 150.44(0.91) | 152.07 | -1.3 | | -20 | 21(1.9) | 10 | [4] | [43] | [29] | 91 | 416 | RG | 0.8 | SmallShort? | | (4) | 40 | 61 | 8 | 20 | 2,91 | 42 | | 40 | Feb/28 | 14 | 165.34 | 159.07 | 147.64(0.07) | 147.97(0.34) | 149.08(0.61) | 150.03 | -1.5 | | -20 | 19(0.5) | -15 | [3] | [30] | [1] | 71 | 243 | RG | 0.5 | Wait | | (2) | 27 | -12 | 19 | 20 | 1.2,91 | 42 | | | | |
| 41 | Feb/28 | 13 | 165.34 | 159.07 | 147.54(0.06) | 147.47(0.44) | 148.18(0.35) | 150.43 | -1.5 | | -20 | 19(0.1) | -30 | [3] | [20] | [2] | 77 | 227 | RG | 1.2 | SmallShort | | (4) | 16 | -25 | 39 | 20 | 1.5,89 | 42 | | 42 | Feb/28 | 12 | 165.34 | 159.07 | 147.45(0.03) | 146.83(0.48) | 147.67(0.54) | 151.26 | -1.4 | | -20 | 19(0.3) | -5 | [1] | [29] | [42] | 67 | 365 | RG | 1.9 | SmallShort | | (5) | 24 | 85 | 31 | 20 | 2,67 | 42 | | 43 | Feb/28 | 11 | 165.34 | 159.07 | 147.41(-0.08) | 146.12(0.06) | 146.88(0.2) | 148.44 | -1.7 | | -20 | 18(-0.8) | -20 | [-4] | [4] | [41] | 15 | 200 | UR | 0.8 | SmallShort | | (-3) | 9 | 98 | 3 | 20 | 0.6,50 | 42 | | 44 | Feb/28 | 10 | 165.34 | 159.07 | 147.53(-0.17) | 146.03(-0.17) | 146.59(-0.18) | 145.24 | -2 | | -20 | 19(-0.8) | -50 | [-8] | [-19] | [-5] | -41 | -34 | DT | -0.7 | OpenShort | | (-9) | -8 | -9 | -10 | -2 | -1.2,39 | 42 | | 45 | Feb/28 | 9 | 165.34 | 159.07 | 147.78(-0.2) | 146.28(-0.18) | 146.86(0.07) | 145.55 | -1.9 | | -20 | 20(-2.4) | -50 | [-9] | [-9] | [-23] | -26 | 67 | DT | -0.6 | OpenShort? | | (-8) | 3 | -70 | 1 | 1 | -1.1,52 | 42 | | | | |
| 46 | Feb/27 | 15 | 166.34 | 161.48 | 148.07(-0.19) | 146.54(-0.04) | 146.76(0.53) | 147.85 | -1.9 | | -19 | 22(-4) | -50 | [-8] | [14] | [14] | 6 | 310 | UR | 0.5 | SmallShort? | | (-6) | 24 | 16 | 19 | 20 | -0.1,58 | 32 | | 47 | Feb/27 | 14 | 166.34 | 161.48 | 148.36(-0.24) | 146.6(-0.16) | 145.99(0.43) | 147.32 | -1.9 | | -19 | 26(-4.2) | -50 | [-11] | [6] | [12] | -12 | 284 | UR | 0.5 | SmallShort | | (-10) | 20 | 9 | 22 | 20 | -0.4,48 | 32 | | 48 | Feb/27 | 13 | 166.34 | 161.48 | 148.71(-0.3) | 146.83(-0.16) | 145.37(-0.07) | 147.01 | -2 | | -19 | 31(-2.8) | -50 | [-14] | [-17] | [6] | -29 | 177 | DP | 0.5 | OpenShort | | (-12) | -3 | 13 | -10 | 20 | -0.6,36 | 32 | | 49 | Feb/27 | 12 | 166.34 | 161.48 | 149.16(-0.31) | 147.06(-0.16) | 145.48(-0.15) | 146.58 | -2 | | -19 | 33(-1.6) | -50 | [-14] | [-21] | [14] | -52 | 106 | DP | 0.3 | OpenShort | | (-15) | -7 | 47 | -17 | 10 | -0.8,18 | 32 | | 50 | Feb/27 | 11 | 166.34 | 161.48 | 149.62(-0.34) | 147.3(-0.21) | 145.7(-0.42) | 145.04 | -2.2 | | -19 | 35(-0.5) | -50 | [-15] | [-34] | [2] | -78 | -70 | DP | -0.2 | OpenShort | | (-17) | -19 | 33 | -26 | -20 | -1.3,5 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|