BK Trading Signals: Hourly Price Prediction

^ BK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 9, 2020

BK Trading Signals: Hourly Price Forecast and Prediction

(Bank of New York Mellon Corporation)

One month low (close): $34.9500 One month high (close): $46.5600

BK Daily Change: -8.2% Daily StdDev 2.11% BK EMA_5_Trend: -3.04% 10Minute StdDev: $1.7678

Latest Price : $34.95(-8.2%)

Wed. Mar 11, 2020($0.7) Tue. Mar 10, 2020($0.7) Mon. Mar 9, 2020($1.5) Fri. Mar 6, 2020($0.7) Thu. Mar 5, 2020($0.6) Wed. Mar 4, 2020($0.7) Tue. Mar 3, 2020($0.6) Mon. Mar 2, 2020($0.5)

BK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.04% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.64%(66%) Avg negative next hour return: -0.68%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 9, 2020
1	Mar/9	10	42.5	39.65	38.59(-0.47)	37.63(-0.94)	36.91(-1.37)	35.6	-2.1	-40	41(5.4)	-50	[-22]	[-106]	[32]	-99	-679	DP	-1	OpenShort	(-35)	-65	142	-7	-20	-2.2,6	16
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.63(hourly_sma_10 5.7%) 38.59(hourly_sma_20 8.4%) 39.65(daily_ema_10 11.38%) 42.5(daily_ema_20 19.38%)

2	Mar/9	9	42.5	39.65	38.77(-0.53)	37.99(-1.18)	37.42(-1.78)	34.86	-2.3	-40	35(11.9)	-50	[-25]	[-132]	[-209]	-131	-950	DT	-2.2	HoldShort?	(-40)	-84	-538	-22	-20	-3.3,2	16
3	Mar/6	15	43.14	40.49	38.98(-0.14)	38.44(-0.52)	38.1(-0.26)	37.9	-1.8	-38	23(-1.7)	-50	[-7]	[-37]	[-3]	-78	-228	DT	-0.3	HoldShort?	(-9)	-12	-9	-4	8	-1.4,7	19
4	Mar/6	14	43.14	40.49	39.03(-0.14)	38.64(-0.45)	38.2(0.06)	37.95	-1.8	-38	25(0.9)	-50	[-8]	[-21]	[-19]	-78	-156	DT	-0.3	HoldShort	(-10)	3	-49	-2	-20	-1.5,10	19
5	Mar/6	13	43.14	40.49	39.09(-0.01)	38.81(-0.14)	38.18(-0.44)	38.23	-1.7	-38	24(0.8)	-50	[-1]	[-38]	[-5]	-66	-301	DT	0.1	OpenShort	(-7)	-24	7	-1	-20	-1.2,14	19

6	Mar/6	12	43.14	40.49	39.09(-0.09)	38.86(-0.09)	38.35(-0.52)	38.19	-1.7	-38	23(0.9)	-50	[-5]	[-42]	[-9]	-67	-263	DT	-0.2	OpenShort	(-2)	-28	-7	5	-20	-1.3,16	19
7	Mar/6	11	43.14	40.49	39.13(-0.14)	38.9(-0.58)	38.55(-0.61)	38.23	-1.7	-38	23(1.1)	-50	[-8]	[-61]	[-12]	-73	-240	DT	-0.5	OpenShort	(-7)	-33	-30	-17	13	-1.4,12	19
8	Mar/6	10	43.14	40.49	39.18(-0.11)	39.13(-0.44)	38.79(-0.75)	38.4	-1.6	-38	21(0.1)	-50	[-6]	[-64]	[26]	-64	-261	DP	-0.6	OpenShort	(-9)	-40	99	-19	-20	-1.2,16	19
9	Mar/6	9	43.14	40.49	39.22(-0.28)	39.3(-0.59)	39.08(-0.94)	37.84	-1.8	-38	21(2.1)	-50	[-15]	[-80]	[-87]	-83	-314	DT	-2	OpenShort?	(-12)	-50	-215	-30	-20	-2.2,22	19
10	Mar/5	15	43.62	41.17	39.33(-0.13)	39.53(-0.06)	39.45(0.18)	39.09	-1.6	-34	19(-2.2)	-50	[-7]	[-3]	[-14]	-23	80	DT	-0.6	OpenShort?	(-7)	10	-19	-13	-20	-0.4,37	20

11	Mar/5	14	43.62	41.17	39.38(-0.16)	39.56(0.01)	39.38(0.36)	39.2	-1.6	-34	21(-0.1)	-50	[-9]	[8]	[-17]	-8	153	RG	-0.3	Wait	(-9)	20	-38	3	-20	-0.3,50	20
12	Mar/5	13	43.62	41.17	39.44(-0.05)	39.55(0.1)	39.24(-0.57)	39.42	-1.5	-34	22(-0.3)	-50	[-3]	[-38]	[-28]	8	-86	DT	0.3	OpenShort	(-9)	-31	-77	16	-20	-0,58	20
13	Mar/5	12	43.62	41.17	39.46(-0.01)	39.51(0.21)	39.47(-0.13)	39.88	-1.3	-34	22(-0.2)	-40	[-1]	[-11]	[16]	16	91	DP	0.7	OpenShort	(0)	-7	34	15	20	0.7,48	20
14	Mar/5	11	43.62	41.17	39.47(-0.03)	39.43(0.18)	39.52(-0.24)	39.68	-1.4	-34	22(-0.1)	-10	[-2]	[-18]	[51]	-17	25	DP	0.3	OpenShort	(-3)	-13	166	-34	18	0.3,26	20
15	Mar/5	10	43.62	41.17	39.48(-0.15)	39.36(0.08)	39.61(-0.31)	38.72	-1.7	-34	22(0.8)	-50	[-8]	[-26]	[-4]	-40	-130	DT	-1.4	OpenShort	(-10)	-17	37	-31	-20	-1.2,40	20

16	Mar/5	9	43.62	41.17	39.54(-0.13)	39.33(-0.07)	39.73(-0.35)	38.51	-1.8	-34	21(1.7)	-50	[-7]	[-32]	[-126]	-28	-224	DT	-2	OpenShort?	(-12)	-19	-336	-23	-20	-1.7,65	20
17	Mar/4	15	44.01	41.8	39.59(0.11)	39.36(0.31)	39.87(0.79)	40.54	-1.3	-29	20(0.6)	20	[6]	[45]	[38]	85	310	UT	1.2	HoldLong?	(9)	43	62	35	20	1.7,92	21
18	Mar/4	14	44.01	41.8	39.55(0.12)	39.24(0.24)	39.56(0.57)	40.17	-1.4	-29	19(0.6)	20	[7]	[32]	[16]	54	178	UT	1.2	OpenLong	(5)	31	7	28	20	1.2,74	21
19	Mar/4	13	44.01	41.8	39.5(0.11)	39.14(0.03)	39.33(0.58)	40.13	-1.4	-29	18(0.7)	20	[6]	[27]	[64]	41	190	UT	1.6	OpenLong	(7)	32	138	29	20	1.3,58	21
20	Mar/4	12	44.01	41.8	39.5(0)	39.13(-0.2)	39.1(0.46)	39.32	-1.7	-29	18(-0.1)	-15	[0]	[12]	[16]	-20	54	UR	0.5	SmallShort	(2)	25	22	10	20	-0.3,38	21

21	Mar/4	11	44.01	41.8	39.46(0.01)	39.21(-0.3)	38.92(0.19)	39.19	-1.8	-29	18(-0.3)	-20	[1]	[-5]	[19]	-31	-39	RG	0.6	Wait	(-2)	10	38	12	20	-0.6,34	21
22	Mar/4	10	44.01	41.8	39.46(0.01)	39.33(-0.2)	38.85(-0.19)	38.97	-1.9	-29	18(0.2)	-50	[1]	[-23]	[-5]	-45	-166	DR	0.2	OpenShort	(-2)	-10	-15	14	-20	-1,30	21
23	Mar/4	9	44.01	41.8	39.45(-0.03)	39.41(-0.24)	38.92(-0.09)	39.06	-1.8	-29	18(0.3)	-50	[-2]	[-19]	[5]	-50	-94	DP	0.3	OpenShort?	(0)	-5	15	4	-8	-0.8,20	21
24	Mar/3	15	44.3	42.32	39.46(-0.08)	39.5(-0.28)	38.96(-0.5)	38.97	-2	-31	18(-6.5)	-50	[-4]	[-46]	[27]	-66	-157	DP	0	OpenShort?	(-2)	-28	98	-12	-20	-1,9	9
25	Mar/3	14	44.3	42.32	39.49(-0.39)	39.61(-0.36)	39.16(-0.85)	38.41	-2.3	-31	24(-5.8)	-50	[-23]	[-74]	[-39]	-88	-118	DT	-1.2	HoldShort	(-10)	-49	-72	-23	-20	-1.7,5	9

26	Mar/3	13	44.3	42.32	39.64(-0.42)	39.75(-0.19)	39.5(-0.78)	38.83	-2.1	-31	30(-3.5)	-50	[-24]	[-66]	[-44]	-63	-6	DT	-0.9	OpenShort	(-24)	-45	-91	-27	-20	-1,12	9
27	Mar/3	12	44.3	42.32	39.81(-0.31)	39.83(-0.06)	39.81(-0.22)	39.36	-1.9	-31	33(-3.3)	-50	[-18]	[-28]	[1]	-29	109	DP	-0.5	OpenShort	(-24)	-13	26	-11	-20	-0.5,34	9
28	Mar/3	11	44.3	42.32	39.94(-0.32)	39.85(-0.02)	39.9(-0.38)	39.21	-2	-31	37(-0.7)	-50	[-19]	[-36]	[-53]	-18	14	DT	-0.7	OpenShort	(-24)	-22	-130	-9	-20	-0.8,52	9
29	Mar/3	10	44.3	42.32	40.07(-0.16)	39.86(0.19)	40.05(-0.03)	39.98	-1.7	-31	37(-0.6)	-50	[-9]	[-8]	[-6]	18	111	DT	-0.1	OpenShort	(-17)	-2	-21	15	-20	-0.1,70	9
30	Mar/3	9	44.3	42.32	40.14(-0.09)	39.78(0.18)	40.06(0.14)	40.11	-1.6	-31	38(-0.1)	-50	[-5]	[3]	[-12]	5	97	RG	0.1	Wait?	(-11)	8	-46	10	20	-0,55	9

31	Mar/2	15	44.65	42.98	40.18(-0.01)	39.71(0.31)	40.01(0.41)	40.39	-1.9	-25	38(-7.2)	-5	[-1]	[26]	[39]	8	147	UR	0.4	SmallShort?	(-5)	24	101	13	20	0.2,53	11
32	Mar/2	14	44.65	42.98	40.18(-0.22)	39.59(0.23)	39.84(0.07)	39.79	-2.1	-25	45(-1.1)	-50	[-14]	[1]	[-11]	-26	118	RG	-0	Wait	(-7)	4	-34	4	-5	-0.4,34	11
33	Mar/2	13	44.65	42.98	40.27(-0.17)	39.5(0.21)	39.81(0.37)	39.99	-2.1	-25	46(-1)	-50	[-10]	[20]	[3]	-26	170	UR	0.2	SmallShort	(-11)	23	-7	9	20	-0.3,32	11
34	Mar/2	12	44.65	42.98	40.34(-0.17)	39.42(0.12)	39.66(0.39)	40.03	-2	-25	47(-1)	-50	[-10]	[18]	[20]	-30	164	UR	0.3	SmallShort	(-13)	24	34	10	20	-0.3,28	11
35	Mar/2	11	44.65	42.98	40.41(-0.2)	39.37(-0.42)	39.51(0.25)	39.83	-2.1	-25	48(-1)	-50	[-12]	[-7]	[28]	-39	100	DP	0.3	OpenShort	(-13)	15	41	11	20	-0.5,24	11

36	Mar/2	10	44.65	42.98	40.49(-0.27)	39.54(-0.63)	39.41(0.21)	39.59	-2.2	-25	49(-0.5)	-50	[-17]	[-17]	[12]	-52	75	DP	0.2	OpenShort	(-17)	13	-5	9	20	-0.8,18	11
37	Mar/2	9	44.65	42.98	40.6(-0.28)	39.79(-0.57)	39.33(0.36)	39.62	-2.2	-25	50(0)	-50	[-17]	[-6]	[29]	-59	98	DP	0.3	OpenShort?	(-18)	22	62	7	20	-0.9,14	11
38	Feb/28	15	44.86	43.48	40.71(-0.32)	40.02(-0.64)	39.19(0.05)	39.26	-2.7	-22	50(-2.4)	-50	[-20]	[-28]	[3]	-72	-56	DP	0.1	OpenShort?	(-23)	3	3	8	3	-1.3,11	10
39	Feb/28	14	44.86	43.48	40.84(-0.29)	40.28(-0.51)	39.17(-0.17)	39.24	-2.7	-22	52(2.6)	-50	[-18]	[-38]	[-10]	-78	-162	DT	0.1	OpenShort	(-23)	-11	-19	12	-20	-1.5,10	10
40	Feb/28	13	44.86	43.48	40.96(-0.27)	40.49(-0.38)	39.24(-1.06)	39.35	-2.6	-22	50(2.4)	-50	[-17]	[-88]	[2]	-81	-384	DP	0.1	OpenShort	(-20)	-65	31	6	-20	-1.5,7	10

41	Feb/28	12	44.86	43.48	41.07(-0.34)	40.64(-0.35)	39.66(-1.47)	39.17	-2.7	-22	47(3.4)	-50	[-21]	[-114]	[-3]	-96	-485	DT	-0.5	OpenShort	(-20)	-91	42	-9	-20	-1.9,2	10
42	Feb/28	11	44.86	43.48	41.21(-0.41)	40.78(-0.62)	40.25(-1.46)	38.93	-2.8	-22	44(5.9)	-50	[-25]	[-122]	[-37]	-113	-508	DT	-1.4	HoldShort	(-26)	-90	-41	-46	-20	-2.5,0	10
43	Feb/28	10	44.86	43.48	41.38(-0.4)	41.04(-0.54)	40.85(-1.3)	39.17	-2.7	-22	38(5.7)	-50	[-25]	[-110]	[-47]	-100	-460	DT	-2.1	HoldShort	(-26)	-80	-68	-51	-20	-2.8,20	10
44	Feb/28	9	44.86	43.48	41.55(-0.39)	41.26(-0.45)	41.39(-0.83)	39.57	-2.5	-22	32(5.5)	-50	[-24]	[-78]	[-123]	-70	-312	DT	-2.7	OpenShort?	(-26)	-51	-309	-31	-20	-2.9,53	10
45	Feb/27	15	45.1	43.99	41.71(-0.18)	41.26(-0)	41.74(0.27)	41.48	-1.9	-19	27(-7)	-50	[-11]	[7]	[-33]	26	168	RG	-0.5	Wait?	(-11)	17	-102	9	-2	-0.4,86	10

46	Feb/27	14	45.1	43.99	41.79(-0.12)	41.45(0.09)	41.63(0.76)	42.12	-1.6	-19	34(-3.3)	-35	[-7]	[40]	[25]	54	365	UR	0.8	SmallShort	(-8)	47	36	35	20	0.5,91	10
47	Feb/27	13	45.1	43.99	41.84(-0.16)	41.45(0)	41.31(0.21)	41.9	-1.7	-19	37(-2.1)	-50	[-10]	[3]	[14]	24	204	UR	0.8	SmallShort	(-11)	13	5	34	20	0.1,71	10
48	Feb/27	12	45.1	43.99	41.91(-0.13)	41.41(0.02)	41.22(0.2)	41.87	-1.7	-19	39(-2.3)	-40	[-8]	[4]	[35]	-2	155	UR	0.9	SmallShort	(-11)	12	89	-1	20	-0.1,51	10
49	Feb/27	11	45.1	43.99	41.96(-0.23)	41.4(-0.08)	41.14(-0.04)	41.32	-2	-19	42(-2)	-50	[-14]	[-16]	[19]	-50	51	DP	0.2	OpenShort	(-14)	-3	64	-17	5	-0.8,20	10
50	Feb/27	10	45.1	43.99	42.06(-0.29)	41.43(-0.17)	41.16(-0.27)	40.93	-2.2	-19	44(-0.8)	-50	[-18]	[-33]	[13]	-78	-66	DP	-0.3	OpenShort	(-19)	-17	63	-26	-20	-1.4,7	10
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI