|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 9, 2020 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $77.0200 One month high (close): $89.6600
ABT Daily Change: -5.77% Daily StdDev 1.68% ABT EMA_5_Trend: -1.14% 10Minute StdDev: $1.5479
Latest Price : $77.02(-5.77%) | Wed. Mar 11, 2020($0.9) Tue. Mar 10, 2020($1.3) Mon. Mar 9, 2020($1.7) Fri. Mar 6, 2020($0.8) Thu. Mar 5, 2020($0.8) Wed. Mar 4, 2020($1.2) Tue. Mar 3, 2020($1.3) Mon. Mar 2, 2020($1.9)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -1.6
| | Mon. Mar. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 14 | 84.02 | 80.16 | 79.33(-0.34) | 78.72(-0.52) | 77.33(-0.2) | 76.47 | -1.7 | | -29 | 35(2.8) | -50 | [-20] | [-43] | [-31] | -94 | -207 | DT | -0.6 | OpenShort | | (-29) | -12 | -69 | -3 | -20 | -1.9,4 | 30 | Sample size 50 Avg positive next hour return: 0.47%(28%) Avg negative next hour return: -1.31%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 78.72(hourly_sma_10 2.94%) 79.33(hourly_sma_20 3.74%) 80.16(daily_ema_10 4.83%) 84.02(daily_ema_20 9.87%)
|
| | | 2 | Mar/9 | 13 | 84.02 | 80.16 | 79.6(-0.25) | 79.13(-0.32) | 77.48(-1.07) | 76.94 | -1.6 | | -29 | 32(2.8) | -50 | [-15] | [-87] | [-49] | -89 | -339 | DT | -0.4 | OpenShort | | (-37) | -64 | -115 | -5 | -20 | -1.9,9 | 30 | | 3 | Mar/9 | 12 | 84.02 | 80.16 | 79.8(-0.19) | 79.38(-0.09) | 78.32(-0.72) | 77.73 | -1.4 | | -29 | 29(2.1) | -50 | [-11] | [-59] | [-17] | -77 | -255 | DT | -0.5 | OpenShort | | (-24) | -43 | -21 | 1 | -20 | -1.6,13 | 30 | | 4 | Mar/9 | 11 | 84.02 | 80.16 | 79.96(-0.14) | 79.45(-0.29) | 78.89(-0.81) | 77.88 | -1.4 | | -29 | 27(2.1) | -50 | [-8] | [-69] | [-3] | -84 | -294 | DT | -0.8 | OpenShort | | (-23) | -48 | 36 | -48 | -20 | -1.7,9 | 30 | | 5 | Mar/9 | 10 | 84.02 | 80.16 | 80.07(-0.17) | 79.68(-0.27) | 79.53(-0.74) | 77.63 | -1.5 | | -29 | 25(3.4) | -50 | [-10] | [-65] | [3] | -75 | -308 | DP | -1.7 | OpenShort | | (-18) | -44 | 55 | -34 | -20 | -2.2,30 | 30 | | | | |
| 6 | Mar/9 | 9 | 84.02 | 80.16 | 80.21(-0.19) | 79.89(-0.32) | 80.12(-0.82) | 77.25 | -1.6 | | -29 | 22(6.1) | -50 | [-11] | [-71] | [-198] | -80 | -378 | DT | -3 | OpenShort? | | (-24) | -49 | -536 | -41 | -20 | -3.1,48 | 30 | | 7 | Mar/6 | 15 | 84.58 | 80.91 | 80.36(0.07) | 80.15(0.16) | 80.79(0.42) | 81.12 | -0.8 | | -27 | 16(-3.5) | 20 | [4] | [24] | [32] | 59 | 109 | UT | 0.5 | OpenLong? | | (7) | 25 | 76 | 14 | 20 | 1.1,81 | 33 | | 8 | Mar/6 | 14 | 84.58 | 80.91 | 80.31(0.14) | 80.15(0) | 80.45(0.54) | 80.57 | -1 | | -27 | 19(-3.1) | -5 | [9] | [31] | [-19] | 27 | 26 | CR | 0.2 | HoldShort | | (5) | 35 | -73 | 9 | 20 | 0.3,69 | 33 | | 9 | Mar/6 | 13 | 84.58 | 80.91 | 80.2(0.2) | 80.02(0.1) | 80.02(0.24) | 81.1 | -0.9 | | -27 | 22(-0.2) | 40 | [13] | [16] | [35] | 44 | 28 | UT | 1.2 | OpenLong | | (19) | 16 | 74 | 26 | 20 | 1,69 | 33 | | 10 | Mar/6 | 12 | 84.58 | 80.91 | 80.04(0.11) | 80.02(0) | 79.83(0.2) | 80.57 | -1 | | -27 | 23(0.2) | 10 | [7] | [8] | [9] | 18 | 35 | RG | 0.8 | SmallShort | | (19) | 13 | 0 | 25 | 20 | 0.6,53 | 33 | | | | |
| 11 | Mar/6 | 11 | 84.58 | 80.91 | 79.95(0.03) | 79.94(-0.15) | 79.67(0.21) | 80.57 | -1 | | -27 | 22(0.1) | 10 | [2] | [3] | [61] | -1 | 92 | RG | 1 | SmallShort | | (12) | 14 | 160 | 4 | 20 | 0.7,32 | 33 | | 12 | Mar/6 | 10 | 84.58 | 80.91 | 79.93(-0.06) | 80.06(-0.19) | 79.51(-0.1) | 79.44 | -1.3 | | -27 | 22(-2.1) | -20 | [-4] | [-20] | [47] | -35 | -40 | DP | -0.1 | OpenShort | | (-5) | -7 | 147 | -6 | -13 | -0.5,28 | 33 | | 13 | Mar/6 | 9 | 84.58 | 80.91 | 79.98(-0.22) | 80.21(-0.31) | 79.59(-0.53) | 78.41 | -1.5 | | -27 | 24(1.2) | -50 | [-14] | [-55] | [-92] | -57 | -148 | DT | -1.2 | OpenShort? | | (-16) | -35 | -244 | -16 | -20 | -1.6,33 | 33 | | 14 | Mar/5 | 15 | 84.96 | 81.41 | 80.15(-0.07) | 80.46(-0.01) | 80.02(-0.04) | 80.15 | -1.2 | | -28 | 23(0.4) | -50 | [-5] | [-13] | [15] | -12 | 36 | DP | 0.1 | OpenShort? | | (-12) | -3 | 54 | -5 | -20 | 0,38 | 33 | | 15 | Mar/5 | 14 | 84.96 | 81.41 | 80.2(-0.03) | 80.47(-0.07) | 80.05(-0.2) | 79.77 | -1.3 | | -28 | 23(-1.2) | -50 | [-2] | [-25] | [-6] | -17 | -62 | DT | -0.3 | OpenShort | | (-11) | -13 | 0 | -14 | -20 | -0.5,46 | 33 | | | | |
| 16 | Mar/5 | 13 | 84.96 | 81.41 | 80.22(0.06) | 80.53(-0.06) | 80.21(-0.5) | 79.77 | -1.3 | | -28 | 24(-0.6) | -50 | [4] | [-43] | [-11] | -8 | -168 | DR | -0.4 | OpenShort | | (-2) | -33 | -12 | -12 | -20 | -0.5,55 | 33 | | 17 | Mar/5 | 12 | 84.96 | 81.41 | 80.17(0.05) | 80.58(-0.02) | 80.61(-0.27) | 79.86 | -1.2 | | -28 | 25(-0.3) | -50 | [3] | [-27] | [-38] | 2 | -109 | DR | -0.7 | OpenShort | | (8) | -18 | -94 | -13 | -20 | -0.3,59 | 33 | | 18 | Mar/5 | 11 | 84.96 | 81.41 | 80.13(0.07) | 80.59(0.27) | 80.83(-0.08) | 80.54 | -1.1 | | -28 | 25(-0.2) | -25 | [5] | [-5] | [2] | 24 | -2 | RG | -0.3 | Wait | | (11) | -5 | 30 | -16 | -20 | 0.4,64 | 33 | | 19 | Mar/5 | 10 | 84.96 | 81.41 | 80.07(0.06) | 80.37(0.29) | 80.9(0.02) | 80.32 | -1.1 | | -28 | 25(-1.8) | -50 | [4] | [2] | [-18] | 29 | -2 | CR | -0.6 | HoldShort | | (7) | 1 | -35 | -4 | -20 | 0.2,74 | 33 | | 20 | Mar/5 | 9 | 84.96 | 81.41 | 80.02(0.15) | 80.14(0.22) | 80.88(0.05) | 80.57 | -1.1 | | -28 | 27(-1.9) | -50 | [10] | [4] | [-56] | 42 | -11 | CR | -0.3 | HoldShort? | | (10) | 3 | -166 | 2 | -5 | 0.5,79 | 33 | | | | |
| 21 | Mar/4 | 15 | 85.42 | 82.15 | 79.9(0.25) | 79.97(0.22) | 80.84(0.37) | 81.78 | -0.9 | | -25 | 29(-3.8) | 40 | [16] | [28] | [49] | 71 | 148 | UT | 0.8 | OpenLong? | | (27) | 24 | 113 | 16 | 20 | 1.6,81 | 35 | | 22 | Mar/4 | 14 | 85.42 | 82.15 | 79.7(0.31) | 79.79(0.06) | 80.54(0.23) | 80.96 | -1.1 | | -25 | 33(-5.7) | 30 | [21] | [15] | [12] | 41 | 10 | UT | 0.3 | OpenLong | | (24) | 15 | 12 | 5 | 20 | 0.9,68 | 35 | | 23 | Mar/4 | 13 | 85.42 | 82.15 | 79.46(0.35) | 79.74(-0.14) | 80.35(0.63) | 80.87 | -1.1 | | -25 | 38(-3) | 40 | [23] | [35] | [40] | 36 | 66 | UT | 0.3 | OpenLong | | (35) | 42 | 87 | 5 | 20 | 0.9,63 | 35 | | 24 | Mar/4 | 12 | 85.42 | 82.15 | 79.18(0.28) | 79.85(-0.11) | 79.85(0.57) | 80.25 | -1.3 | | -25 | 41(-3.2) | 25 | [19] | [31] | [1] | 23 | 58 | UT | 0.2 | OpenLong | | (36) | 38 | -13 | 3 | 20 | 0.6,58 | 35 | | 25 | Mar/4 | 11 | 85.42 | 82.15 | 78.96(0.31) | 79.94(0.03) | 79.4(0.39) | 80.35 | -1.2 | | -25 | 44(-2.2) | 30 | [21] | [24] | [7] | 27 | 54 | UT | 0.5 | OpenLong | | (36) | 26 | 7 | 13 | 20 | 0.8,57 | 35 | | | | |
| 26 | Mar/4 | 10 | 85.42 | 82.15 | 78.72(0.31) | 79.92(0.2) | 79.09(0.06) | 80.3 | -1.2 | | -25 | 47(-2.7) | 30 | [21] | [8] | [14] | 20 | 25 | UT | 0.6 | OpenLong | | (36) | 4 | 40 | 7 | -8 | 0.8,50 | 35 | | 27 | Mar/4 | 9 | 85.42 | 82.15 | 78.48(0.33) | 79.76(0.13) | 79.04(-0.11) | 80.01 | -1.3 | | -25 | 49(0.3) | 40 | [22] | [-5] | [79] | 13 | -22 | RG | 0.5 | Wait? | | (33) | -7 | 240 | -4 | -1 | 0.8,43 | 35 | | 28 | Mar/3 | 15 | 85.73 | 82.81 | 78.22(0.1) | 79.66(-0.14) | 79.13(-0.9) | 78.33 | -1.8 | | -30 | 49(-1.6) | -50 | [7] | [-76] | [5] | -13 | -183 | RG | -0.4 | Wait? | | (26) | -60 | 49 | -22 | -20 | 0.1,35 | 22 | | 29 | Mar/3 | 14 | 85.73 | 82.81 | 78.14(-0.14) | 79.77(-0.16) | 79.85(-0.79) | 77.99 | -1.9 | | -30 | 51(-2) | -50 | [-10] | [-80] | [-53] | -1 | -59 | DT | -0.9 | OpenShort | | (10) | -59 | -120 | -22 | -20 | -0.1,52 | 22 | | 30 | Mar/3 | 13 | 85.73 | 82.81 | 78.25(-0.13) | 79.9(0.09) | 80.48(-0.32) | 78.83 | -1.7 | | -30 | 53(-2.5) | -50 | [-10] | [-36] | [-70] | 25 | 103 | DT | -0.8 | OpenShort | | (-10) | -24 | -173 | -21 | -20 | 0.3,67 | 22 | | | | |
| 31 | Mar/3 | 12 | 85.73 | 82.81 | 78.35(-0.1) | 79.83(0.29) | 80.74(0.33) | 80.06 | -1.4 | | -30 | 55(-1.6) | -50 | [-8] | [21] | [-21] | 53 | 342 | RG | -0.3 | Wait | | (-6) | 25 | -52 | -5 | -20 | 0.8,83 | 22 | | 32 | Mar/3 | 11 | 85.73 | 82.81 | 78.43(-0.06) | 79.6(0.54) | 80.47(0.35) | 80.43 | -1.3 | | -30 | 57(-0.7) | -50 | [-5] | [32] | [-71] | 65 | 358 | RG | -0 | Wait | | (-9) | 26 | -207 | 7 | -20 | 0.9,92 | 22 | | 33 | Mar/3 | 10 | 85.73 | 82.81 | 78.48(0.06) | 79.17(0.84) | 80.19(0.63) | 81.94 | -0.9 | | -30 | 57(2.2) | -5 | [5] | [67] | [45] | 88 | 505 | RG | 0.8 | SmallShort | | (3) | 47 | 108 | 22 | 20 | 1.5,100 | 22 | | 34 | Mar/3 | 9 | 85.73 | 82.81 | 78.43(0.05) | 78.51(0.69) | 79.69(0.47) | 81.16 | -1.1 | | -30 | 55(0.8) | -5 | [4] | [49] | [58] | 68 | 395 | RG | 0.7 | Wait? | | (1) | 35 | 146 | 15 | 20 | 1.2,88 | 22 | | 35 | Mar/2 | 15 | 86.23 | 83.9 | 78.39(-0.02) | 77.97(0.59) | 79.32(0.51) | 80.12 | -1.7 | | -24 | 54(-8.4) | -20 | [-2] | [51] | [74] | 45 | 318 | UR | 0.4 | SmallShort? | | (-1) | 38 | 199 | 9 | 20 | 0.8,75 | 31 | | | | |
| 36 | Mar/2 | 14 | 86.23 | 83.9 | 78.41(-0.18) | 77.51(0.41) | 78.91(0.23) | 78.73 | -2.1 | | -24 | 63(-2.4) | -50 | [-15] | [23] | [-11] | 21 | 214 | RG | -0.1 | Wait | | (-12) | 19 | -39 | 5 | 19 | 0.1,68 | 31 | | 37 | Mar/2 | 13 | 86.23 | 83.9 | 78.55(-0.16) | 77.2(0.54) | 78.73(0.73) | 79.01 | -2 | | -24 | 65(-2.3) | -50 | [-13] | [70] | [-13] | 22 | 310 | RG | 0.1 | Wait | | (-19) | 60 | -58 | 14 | 20 | 0.2,67 | 31 | | 38 | Mar/2 | 12 | 86.23 | 83.9 | 78.67(-0.15) | 76.78(0.35) | 78.16(1.06) | 79.42 | -1.9 | | -24 | 68(-2.3) | -50 | [-12] | [89] | [22] | 19 | 403 | UR | 0.5 | SmallShort | | (-17) | 87 | 17 | 20 | 20 | 0.3,61 | 31 | | 39 | Mar/2 | 11 | 86.23 | 83.9 | 78.79(-0.16) | 76.52(-0.1) | 77.34(0.93) | 79.3 | -1.9 | | -24 | 70(-3.1) | -50 | [-13] | [60] | [83] | 7 | 347 | UR | 0.8 | SmallShort | | (-17) | 76 | 171 | 25 | 20 | 0.2,52 | 31 | | 40 | Mar/2 | 10 | 86.23 | 83.9 | 78.92(-0.27) | 76.59(-0.37) | 76.63(0.68) | 78.11 | -2.2 | | -24 | 73(-2.4) | -40 | [-22] | [26] | [36] | -21 | 220 | UR | 0.6 | SmallShort | | (-28) | 56 | 46 | 20 | 20 | -0.3,37 | 31 | | | | |
| 41 | Mar/2 | 9 | 86.23 | 83.9 | 79.14(-0.29) | 76.88(-0.49) | 76.11(0.59) | 77.79 | -2.3 | | -24 | 75(-1.3) | -40 | [-24] | [14] | [97] | -40 | 150 | UR | 0.6 | SmallShort? | | (-36) | 48 | 239 | 14 | 20 | -0.5,23 | 31 | | 42 | Feb/28 | 15 | 86.53 | 84.68 | 79.37(-0.38) | 77.26(-0.67) | 75.67(0.35) | 76.17 | -3 | | -27 | 77(-1.4) | -25 | [-31] | [-18] | [47] | -67 | -59 | DP | 0.2 | OpenShort? | | (-46) | 29 | 126 | 9 | 20 | -1.2,13 | 22 | | 43 | Feb/28 | 14 | 86.53 | 84.68 | 79.67(-0.38) | 77.78(-0.73) | 75.41(-0.37) | 75.33 | -3.2 | | -27 | 78(4.5) | -50 | [-33] | [-84] | [-25] | -80 | -317 | DT | -0 | OpenShort | | (-51) | -32 | -61 | 8 | -20 | -1.6,10 | 22 | | 44 | Feb/28 | 13 | 86.53 | 84.68 | 79.97(-0.38) | 78.35(-0.58) | 75.69(-1.13) | 75.74 | -3.1 | | -27 | 74(3.9) | -50 | [-33] | [-143] | [2] | -83 | -455 | DP | 0 | OpenShort | | (-42) | -98 | 28 | 15 | -20 | -1.7,10 | 22 | | 45 | Feb/28 | 12 | 86.53 | 84.68 | 80.28(-0.44) | 78.81(-0.62) | 76.56(-1.39) | 75.55 | -3.2 | | -27 | 70(5.2) | -50 | [-38] | [-169] | [-11] | -94 | -518 | DT | -0.4 | OpenShort | | (-46) | -121 | 1 | 8 | -20 | -2,6 | 22 | | | | |
| 46 | Feb/28 | 11 | 86.53 | 84.68 | 80.63(-0.49) | 79.3(-0.75) | 77.64(-1.53) | 75.54 | -3.2 | | -27 | 64(7.2) | -50 | [-43] | [-188] | [16] | -105 | -546 | BT | -0.9 | OpenLong | | (-52) | -133 | 98 | -16 | -20 | -2.3,3 | 22 | | 47 | Feb/28 | 10 | 86.53 | 84.68 | 81.03(-0.54) | 79.9(-0.82) | 78.85(-1.63) | 74.89 | -3.4 | | -27 | 57(12.4) | -50 | [-47] | [-201] | [-117] | -128 | -657 | DT | -2 | HoldShort | | (-62) | -142 | -272 | -32 | -20 | -3.1,0 | 22 | | 48 | Feb/28 | 9 | 86.53 | 84.68 | 81.47(-0.48) | 80.56(-0.61) | 80.16(-1.06) | 76.75 | -2.8 | | -27 | 45(7.7) | -50 | [-42] | [-141] | [-178] | -118 | -414 | DT | -2.2 | HoldShort? | | (-51) | -92 | -467 | -39 | -20 | -3.1,10 | 22 | | 49 | Feb/27 | 15 | 87.06 | 85.66 | 81.86(-0.3) | 81.06(-0.22) | 81.02(-0.04) | 80.08 | -2.3 | | -23 | 37(-7.5) | -50 | [-26] | [-31] | [-47] | -57 | 4 | DT | -0.7 | OpenShort? | | (-33) | -4 | -122 | -19 | -20 | -1.4,28 | 20 | | 50 | Feb/27 | 14 | 87.06 | 85.66 | 82.11(-0.24) | 81.24(-0.19) | 81.05(0.12) | 80.96 | -2 | | -23 | 45(-2.2) | -50 | [-21] | [-15] | [-29] | -32 | 67 | DT | -0.1 | OpenShort | | (-29) | 10 | -84 | -11 | 15 | -0.9,41 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|