|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 9, 2020 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $42.7650 One month high (close): $52.1850
APH Daily Change: -7.6% Daily StdDev 1.81% APH EMA_5_Trend: -2% 10Minute StdDev: $0
Latest Price : $42.77(-7.6%) | Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2% Daily EMA 20 BBV: -2.3
| | Mon. Mar. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 14 | 48.77 | 46.54 | 91.25(-0.6) | 89.15(-0.68) | 87.51(-0.67) | 85.55 | 13.9 | | -30 | 109(7.2) | -50 | [-33] | [-76] | [-54] | -100 | -367 | DT | -0.7 | HoldShort | | (-47) | -37 | -126 | -4 | -20 | -2,0 | 29 | Sample size 50 Avg positive next hour return: 0.97%(42%) Avg negative next hour return: -0.87%(58%)
Daily Trend: %
Up Forces:
Down Forces: 46.54(daily_ema_10 -45.6%) 48.77(daily_ema_20 -42.99%)
Support Levels:
Resistance Levels: 89.15(hourly_sma_10 4.21%) 91.25(hourly_sma_20 6.66%)
|
| | | 2 | Mar/9 | 13 | 48.77 | 46.54 | 91.8(-0.49) | 89.76(-0.55) | 88.1(-1.07) | 86.71 | 14.4 | | -30 | 102(6.9) | -50 | [-27] | [-93] | [-64] | -95 | -420 | DT | -0.5 | OpenShort | | (-52) | -59 | -161 | 1 | -20 | -1.9,3 | 29 | | 3 | Mar/9 | 12 | 48.77 | 46.54 | 92.25(-0.38) | 90.26(-0.3) | 89.05(-0.59) | 88.22 | 14.9 | | -30 | 95(5.6) | -50 | [-21] | [-58] | [-28] | -87 | -303 | DT | -0.3 | OpenShort | | (-41) | -33 | -64 | 6 | -20 | -1.6,3 | 29 | | 4 | Mar/9 | 11 | 48.77 | 46.54 | 92.61(-0.3) | 90.53(-0.49) | 89.58(-0.64) | 88.82 | 15.2 | | -30 | 89(5.5) | -50 | [-17] | [-65] | [16] | -87 | -327 | DP | -0.3 | OpenShort | | (-36) | -35 | 58 | -6 | -20 | -1.6,3 | 29 | | 5 | Mar/9 | 10 | 48.77 | 46.54 | 92.89(-0.32) | 90.98(-0.58) | 90.16(-0.69) | 88.27 | 15 | | -30 | 84(9.5) | -50 | [-18] | [-71] | [-15] | -99 | -413 | DT | -0.9 | OpenShort | | (-32) | -38 | -22 | -4 | -20 | -2.1,4 | 29 | | | | |
| 6 | Mar/9 | 9 | 48.77 | 46.54 | 93.19(-0.31) | 91.51(-0.58) | 90.78(-0.71) | 88.47 | 15 | | -30 | 74(11.8) | -50 | [-17] | [-72] | [-115] | -106 | -433 | DT | -1.2 | HoldShort? | | (-31) | -39 | -311 | -11 | -20 | -2.4,4 | 29 | | 7 | Mar/6 | 15 | 49.24 | 47.17 | 93.48(-0.14) | 92.05(-0.32) | 91.43(-0.04) | 91.49 | 18.4 | | -29 | 63(-6.6) | -45 | [-8] | [-21] | [24] | -70 | -134 | DP | 0 | OpenShort? | | (-14) | -2 | 64 | 4 | 20 | -1.2,10 | 32 | | 8 | Mar/6 | 14 | 49.24 | 47.17 | 93.61(-0.15) | 92.34(-0.44) | 91.46(-0.02) | 90.87 | 18.1 | | -29 | 69(5.4) | -50 | [-10] | [-26] | [-30] | -86 | -190 | DT | -0.4 | OpenShort | | (-17) | -1 | -86 | 0 | -20 | -1.7,7 | 32 | | 9 | Mar/6 | 13 | 49.24 | 47.17 | 93.75(-0.1) | 92.75(-0.33) | 91.48(-0.34) | 91.7 | 18.5 | | -29 | 64(2.8) | -50 | [-7] | [-42] | [11] | -73 | -209 | DP | 0.2 | OpenShort | | (-11) | -22 | 32 | 8 | -10 | -1.4,12 | 32 | | 10 | Mar/6 | 12 | 49.24 | 47.17 | 93.84(-0.16) | 93.06(-0.32) | 91.8(-0.47) | 91.39 | 18.3 | | -29 | 61(4) | -50 | [-10] | [-52] | [-12] | -81 | -230 | DT | -0.3 | OpenShort | | (-11) | -31 | -30 | 14 | -20 | -1.7,12 | 32 | | | | |
| 11 | Mar/6 | 11 | 49.24 | 47.17 | 93.99(-0.19) | 93.35(-0.51) | 92.23(-0.48) | 91.68 | 18.5 | | -29 | 57(4.4) | -50 | [-12] | [-59] | [-2] | -86 | -202 | DT | -0.4 | OpenShort | | (-15) | -31 | 0 | -1 | -16 | -1.8,9 | 32 | | 12 | Mar/6 | 10 | 49.24 | 47.17 | 94.17(-0.17) | 93.83(-0.43) | 92.67(-0.59) | 91.68 | 18.5 | | -29 | 53(2.6) | -50 | [-11] | [-63] | [19] | -98 | -245 | DP | -0.8 | OpenShort | | (-18) | -38 | 79 | -9 | -20 | -2.1,5 | 32 | | 13 | Mar/6 | 9 | 49.24 | 47.17 | 94.33(-0.28) | 94.24(-0.47) | 93.22(-0.85) | 90.92 | 18.1 | | -29 | 50(13.4) | -50 | [-18] | [-83] | [-97] | -124 | -313 | DT | -2 | HoldShort? | | (-21) | -55 | -241 | -27 | -20 | -3,1 | 32 | | 14 | Mar/5 | 15 | 49.53 | 47.6 | 94.6(-0.08) | 94.68(-0.13) | 94.02(-0.33) | 93.3 | 19.5 | | -27 | 37(0) | -50 | [-5] | [-36] | [-19] | -83 | -142 | DT | -0.9 | HoldShort? | | (-16) | -21 | -26 | -23 | -20 | -1.5,5 | 32 | | 15 | Mar/5 | 14 | 49.53 | 47.6 | 94.6(-0) | 94.8(-0.08) | 94.33(-0.16) | 93.56 | 19.6 | | -27 | 37(-2.7) | -50 | [0] | [-22] | [-21] | -70 | -148 | DR | -0.9 | OpenShort | | (-6) | -10 | -33 | -24 | -20 | -1.4,15 | 32 | | | | |
| 16 | Mar/5 | 13 | 49.53 | 47.6 | 94.67(0.05) | 94.87(-0.03) | 94.48(-0.54) | 93.89 | 19.7 | | -27 | 39(-2.7) | -50 | [3] | [-44] | [-26] | -42 | -206 | DR | -0.7 | OpenShort | | (2) | -35 | -53 | -20 | -20 | -0.9,31 | 32 | | 17 | Mar/5 | 12 | 49.53 | 47.6 | 94.62(0.08) | 94.9(0.02) | 94.99(-0.28) | 94.42 | 20 | | -27 | 42(-0.9) | -50 | [5] | [-25] | [-22] | -13 | -123 | DR | -0.6 | OpenShort | | (8) | -18 | -52 | -11 | -20 | -0.2,42 | 32 | | 18 | Mar/5 | 11 | 49.53 | 47.6 | 94.54(0.07) | 94.88(0.14) | 95.26(-0.09) | 94.94 | 20.2 | | -27 | 43(-0.9) | -40 | [5] | [-9] | [-3] | 1 | -24 | DR | -0.3 | OpenShort | | (11) | -6 | 11 | -27 | -20 | 0.4,41 | 32 | | 19 | Mar/5 | 10 | 49.53 | 47.6 | 94.47(0.07) | 94.75(0.14) | 95.35(0.08) | 94.83 | 20.1 | | -27 | 44(-6) | -5 | [5] | [2] | [13] | 18 | 6 | RG | -0.5 | Wait | | (6) | 5 | 51 | -11 | -20 | 0.4,58 | 32 | | 20 | Mar/5 | 9 | 49.53 | 47.6 | 94.4(0.12) | 94.62(-0.02) | 95.28(0.02) | 94.32 | 19.9 | | -27 | 50(-3.8) | -50 | [8] | [-6] | [-72] | 19 | -88 | DR | -0.9 | OpenShort? | | (5) | 1 | -209 | -5 | -20 | -0.1,71 | 32 | | | | |
| 21 | Mar/4 | 15 | 49.81 | 48.09 | 94.28(0.22) | 94.63(0.13) | 95.27(0.48) | 96.46 | 21 | | -22 | 54(-5.4) | 25 | [14] | [34] | [36] | 81 | 161 | UT | 1 | HoldLong? | | (24) | 31 | 71 | 23 | 20 | 1.8,86 | 38 | | 22 | Mar/4 | 14 | 49.81 | 48.09 | 94.07(0.27) | 94.51(0.1) | 94.81(0.33) | 95.74 | 20.7 | | -22 | 59(-4) | 25 | [18] | [25] | [20] | 50 | 46 | UT | 0.7 | OpenLong | | (19) | 22 | 36 | 12 | 20 | 1.3,67 | 38 | | 23 | Mar/4 | 13 | 49.81 | 48.09 | 93.82(0.25) | 94.42(-0.09) | 94.5(0.36) | 95.38 | 20.5 | | -22 | 63(-1.9) | 25 | [17] | [21] | [38] | 33 | 56 | UT | 0.6 | OpenLong | | (26) | 24 | 89 | 7 | 20 | 1.1,55 | 38 | | 24 | Mar/4 | 12 | 49.81 | 48.09 | 93.59(0.18) | 94.51(-0.03) | 94.16(0.21) | 94.49 | 20.1 | | -22 | 65(-2.2) | 15 | [12] | [11] | [7] | 12 | 8 | UT | 0.2 | OpenLong | | (19) | 14 | 23 | -2 | 2 | 0.6,47 | 38 | | 25 | Mar/4 | 11 | 49.81 | 48.09 | 93.42(0.15) | 94.54(0.07) | 93.96(-0.05) | 94.26 | 20 | | -22 | 67(-3.3) | -15 | [10] | [-3] | [-1] | 14 | -27 | DR | 0.2 | OpenShort | | (16) | -3 | 7 | -1 | -20 | 0.6,49 | 38 | | | | |
| 26 | Mar/4 | 10 | 49.81 | 48.09 | 93.28(0.18) | 94.47(0.14) | 94(-0.21) | 94.19 | 20 | | -22 | 70(-5.2) | -25 | [12] | [-11] | [-4] | 13 | -68 | DR | 0.1 | OpenShort | | (15) | -14 | 3 | -4 | -20 | 0.6,48 | 38 | | 27 | Mar/4 | 9 | 49.81 | 48.09 | 93.11(0.22) | 94.33(0.13) | 94.2(-0.15) | 94.16 | 20 | | -22 | 76(-1.1) | 10 | [15] | [-7] | [11] | 17 | -74 | RG | -0 | Wait? | | (18) | -10 | 48 | -11 | -20 | 0.6,52 | 38 | | 28 | Mar/3 | 15 | 49.98 | 48.36 | 92.9(0.14) | 94.21(0.01) | 94.34(-0.55) | 93.68 | 19.6 | | -25 | 77(0) | -45 | [10] | [-42] | [-0] | 16 | -119 | RG | -0.4 | Wait? | | (19) | -37 | 18 | -17 | -20 | 0.5,53 | 31 | | 29 | Mar/3 | 14 | 49.98 | 48.36 | 92.77(-0.02) | 94.2(0.01) | 94.86(-0.28) | 93.5 | 19.5 | | -25 | 77(-1.3) | -50 | [-1] | [-27] | [-40] | 26 | 41 | DT | -0.8 | OpenShort | | (13) | -20 | -99 | -15 | -20 | 0.4,66 | 31 | | 30 | Mar/3 | 13 | 49.98 | 48.36 | 92.77(-0) | 94.19(0.28) | 95.12(0.19) | 94.49 | 20 | | -25 | 78(-1.2) | -50 | [0] | [17] | [-27] | 49 | 217 | CR | -0.4 | HoldShort | | (3) | 14 | -67 | -16 | -20 | 1,74 | 31 | | | | |
| 31 | Mar/3 | 12 | 49.98 | 48.36 | 92.79(0.01) | 93.93(0.32) | 94.94(0.5) | 95.17 | 20.3 | | -25 | 79(0.5) | -20 | [1] | [41] | [12] | 68 | 349 | RG | 0.1 | Wait | | (3) | 36 | 31 | -0 | 20 | 1.3,85 | 31 | | 32 | Mar/3 | 11 | 49.98 | 48.36 | 92.78(-0.01) | 93.63(0.45) | 94.47(0.42) | 94.86 | 20.1 | | -25 | 79(1.6) | -50 | [-1] | [39] | [-46] | 71 | 308 | RG | 0.2 | Wait | | (0) | 30 | -142 | 11 | -2 | 1.2,91 | 31 | | 33 | Mar/3 | 10 | 49.98 | 48.36 | 92.79(0.12) | 93.21(0.59) | 94.07(0.57) | 96.31 | 20.8 | | -25 | 77(7.6) | 20 | [9] | [58] | [63] | 97 | 397 | UT | 1.3 | OpenLong | | (8) | 41 | 150 | 26 | 20 | 2,97 | 31 | | 34 | Mar/3 | 9 | 49.98 | 48.36 | 92.68(0.07) | 92.67(0.4) | 93.53(0.29) | 94.8 | 20.1 | | -25 | 69(1.4) | 0 | [5] | [30] | [50] | 69 | 232 | RG | 0.8 | SmallShort? | | (4) | 21 | 123 | 17 | 20 | 1.4,84 | 31 | | 35 | Mar/2 | 15 | 50.18 | 48.78 | 92.62(-0.03) | 92.3(0.24) | 93.26(0.37) | 93.58 | 21 | | -21 | 68(-12) | -25 | [-2] | [28] | [32] | 38 | 194 | UR | 0.2 | SmallShort? | | (-1) | 27 | 79 | 7 | 20 | 0.6,73 | 33 | | | | |
| 36 | Mar/2 | 14 | 50.18 | 48.78 | 92.65(-0.17) | 92.08(0.21) | 92.92(0.13) | 92.8 | 20.6 | | -21 | 80(-6.2) | -50 | [-13] | [7] | [-1] | 20 | 178 | RG | -0.1 | Wait | | (-8) | 10 | -8 | 5 | 9 | 0.1,67 | 33 | | 37 | Mar/2 | 13 | 50.18 | 48.78 | 92.81(-0.16) | 91.88(0.3) | 92.8(0.48) | 92.88 | 20.6 | | -21 | 86(-6.7) | -50 | [-12] | [37] | [-21] | 18 | 228 | RG | 0 | Wait | | (-16) | 35 | -74 | 18 | 7 | 0,68 | 33 | | 38 | Mar/2 | 12 | 50.18 | 48.78 | 92.96(-0.15) | 91.6(0.28) | 92.36(0.61) | 93.61 | 21 | | -21 | 93(-8.3) | -50 | [-11] | [46] | [17] | 17 | 305 | UR | 0.6 | SmallShort | | (-13) | 45 | 19 | 20 | 20 | 0.3,59 | 33 | | 39 | Mar/2 | 11 | 50.18 | 48.78 | 93.1(-0.19) | 91.34(-0.06) | 91.8(0.5) | 93.42 | 20.9 | | -21 | 101(-9.3) | -50 | [-14] | [24] | [70] | 4 | 276 | UR | 0.8 | SmallShort | | (-15) | 37 | 158 | 24 | 20 | 0.2,49 | 33 | | 40 | Mar/2 | 10 | 50.18 | 48.78 | 93.28(-0.3) | 91.39(-0.29) | 91.35(0.12) | 91.88 | 20.1 | | -21 | 111(-5.9) | -50 | [-22] | [-14] | [-1] | -35 | 108 | DT | 0.2 | OpenShort | | (-27) | 9 | -32 | 11 | 20 | -0.6,30 | 33 | | | | |
| 41 | Mar/2 | 9 | 50.18 | 48.78 | 93.56(-0.28) | 91.65(-0.31) | 91.24(0.29) | 92.19 | 20.3 | | -21 | 116(-3.5) | -25 | [-21] | [-2] | [63] | -43 | 125 | DP | 0.4 | OpenShort? | | (-28) | 21 | 158 | 9 | 20 | -0.6,22 | 33 | | 42 | Feb/28 | 15 | 50.31 | 49.22 | 93.83(-0.33) | 91.93(-0.47) | 90.97(0.14) | 90.68 | 20.5 | | -24 | 120(-1.5) | -50 | [-24] | [-24] | [-4] | -68 | -55 | DT | -0.1 | OpenShort? | | (-36) | 10 | -14 | 3 | 7 | -1.3,15 | 22 | | 43 | Feb/28 | 14 | 50.31 | 49.22 | 94.15(-0.25) | 92.36(-0.35) | 90.85(-0.04) | 90.82 | 20.6 | | -24 | 121(5.2) | -50 | [-20] | [-32] | [-14] | -68 | -150 | DT | -0 | OpenShort | | (-33) | -3 | -35 | 9 | -20 | -1.4,17 | 22 | | 44 | Feb/28 | 13 | 50.31 | 49.22 | 94.39(-0.25) | 92.69(-0.26) | 90.89(-0.6) | 91.16 | 20.7 | | -24 | 116(3.7) | -50 | [-20] | [-73] | [-9] | -69 | -256 | DT | 0.1 | OpenShort | | (-24) | -47 | -23 | 15 | -20 | -1.4,16 | 22 | | 45 | Feb/28 | 12 | 50.31 | 49.22 | 94.62(-0.29) | 92.94(-0.3) | 91.44(-0.67) | 91.38 | 20.8 | | -24 | 113(3.1) | -50 | [-23] | [-81] | [16] | -78 | -238 | DP | -0 | OpenShort | | (-24) | -53 | 58 | 10 | -20 | -1.5,10 | 22 | | | | |
| 46 | Feb/28 | 11 | 50.31 | 49.22 | 94.9(-0.34) | 93.22(-0.54) | 92.06(-0.9) | 90.83 | 20.6 | | -24 | 109(7.9) | -50 | [-27] | [-109] | [21] | -94 | -334 | DP | -0.6 | OpenShort | | (-31) | -71 | 82 | -10 | -20 | -1.9,4 | 22 | | 47 | Feb/28 | 10 | 50.31 | 49.22 | 95.23(-0.39) | 93.73(-0.62) | 92.89(-1.05) | 90.05 | 20.2 | | -24 | 102(15.6) | -50 | [-31] | [-125] | [-49] | -113 | -434 | DT | -1.4 | HoldShort | | (-39) | -83 | -103 | -21 | -20 | -2.6,2 | 22 | | 48 | Feb/28 | 9 | 50.31 | 49.22 | 95.6(-0.36) | 94.32(-0.55) | 93.88(-0.64) | 91.04 | 20.7 | | -24 | 86(13.4) | -50 | [-28] | [-90] | [-112] | -109 | -314 | DT | -1.7 | HoldShort? | | (-33) | -50 | -289 | -36 | -20 | -2.7,9 | 22 | | 49 | Feb/27 | 15 | 50.59 | 49.87 | 95.95(-0.23) | 94.85(-0.32) | 94.48(0.05) | 93.91 | 25.8 | | -20 | 73(-10.9) | -50 | [-18] | [-23] | [-22] | -65 | -8 | DT | -0.4 | OpenShort? | | (-22) | 4 | -55 | -22 | -4 | -1.4,20 | 23 | | 50 | Feb/27 | 14 | 50.59 | 49.87 | 96.17(-0.18) | 95.16(-0.33) | 94.43(0.05) | 94.46 | 26.1 | | -20 | 83(2.3) | -50 | [-14] | [-22] | [-19] | -51 | -20 | DT | 0 | OpenShort | | (-20) | 4 | -54 | -17 | 19 | -1.2,29 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|