|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 9, 2020 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $205.1500 One month high (close): $256.0100
APD Daily Change: -10.69% Daily StdDev 2.11% APD EMA_5_Trend: -2.2% 10Minute StdDev: $0
Latest Price : $205.15(-10.69%) | Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.2% Daily EMA 20 BBV: -2.5
| | Mon. Mar. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 13 | 240.22 | 228.08 | 225.72(-0.57) | 220.17(-0.9) | 211.18(-1.82) | 208.57 | -2.2 | | -29 | 60(5.8) | -50 | [-27] | [-129] | [-53] | -99 | -698 | DT | -0.3 | OpenShort | | (-56) | -86 | -116 | 6 | -20 | -2,1 | 20 | Sample size 50 Avg positive next hour return: 0.88%(52%) Avg negative next hour return: -0.73%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 220.17(hourly_sma_10 5.56%) 225.72(hourly_sma_20 8.22%) 228.08(daily_ema_10 9.35%) 240.22(daily_ema_20 15.17%)
|
| | | 2 | Mar/9 | 12 | 240.22 | 228.08 | 227.01(-0.48) | 222.16(-0.69) | 215.09(-1.5) | 211.37 | -2 | | -29 | 55(5.6) | -50 | [-23] | [-107] | [-22] | -99 | -634 | DT | -0.5 | OpenShort | | (-47) | -71 | -26 | 14 | -20 | -2,1 | 20 | | 3 | Mar/9 | 11 | 240.22 | 228.08 | 228.1(-0.45) | 223.71(-0.92) | 218.36(-1.66) | 212 | -2 | | -29 | 49(7) | -50 | [-21] | [-120] | [-10] | -107 | -692 | DT | -0.9 | HoldShort | | (-43) | -79 | 19 | -15 | -20 | -2.3,1 | 20 | | 4 | Mar/9 | 10 | 240.22 | 228.08 | 229.13(-0.43) | 225.8(-0.91) | 222.04(-1.6) | 211.53 | -2 | | -29 | 42(10.3) | -50 | [-20] | [-117] | [-36] | -118 | -753 | DT | -1.8 | HoldShort | | (-42) | -76 | -37 | -18 | -20 | -2.9,5 | 20 | | 5 | Mar/9 | 9 | 240.22 | 228.08 | 230.11(-0.42) | 227.86(-0.81) | 225.65(-1.53) | 212.42 | -1.9 | | -29 | 32(16.5) | -50 | [-20] | [-111] | [-232] | -140 | -749 | DT | -2.9 | HoldShort? | | (-37) | -73 | -604 | -39 | -20 | -3.9,8 | 20 | | | | |
| 6 | Mar/6 | 15 | 242.62 | 232.22 | 231.09(-0.06) | 229.73(-0.14) | 229.17(-0.03) | 228.14 | -1.2 | | -27 | 15(-3.7) | -50 | [-3] | [-13] | [2] | -62 | -101 | DP | -0.5 | OpenShort? | | (-8) | -1 | 17 | -8 | -20 | -1.4,23 | 28 | | 7 | Mar/6 | 14 | 242.62 | 232.22 | 231.23(0.01) | 230.04(-0.21) | 229.23(0.07) | 227.7 | -1.3 | | -27 | 19(-0.9) | -50 | [1] | [-10] | [-38] | -64 | -144 | DR | -0.7 | OpenShort | | (-7) | 4 | -104 | -7 | -20 | -1.6,26 | 28 | | 8 | Mar/6 | 13 | 242.62 | 232.22 | 231.21(0.09) | 230.54(-0.05) | 229.07(-0.21) | 230.43 | -1 | | -27 | 20(-0.1) | -15 | [6] | [-21] | [13] | -24 | -131 | RG | 0.6 | Wait | | (6) | -13 | 32 | 9 | 7 | -0.3,34 | 28 | | 9 | Mar/6 | 12 | 242.62 | 232.22 | 231.01(-0.01) | 230.64(-0.01) | 229.55(-0.23) | 229.57 | -1.1 | | -27 | 20(-0.2) | -50 | [-1] | [-22] | [-7] | -38 | -94 | DT | 0 | OpenShort | | (6) | -14 | -17 | 6 | -20 | -0.6,27 | 28 | | 10 | Mar/6 | 11 | 242.62 | 232.22 | 231.03(-0.07) | 230.67(-0.26) | 230.08(-0.09) | 230 | -1.1 | | -27 | 20(-0.2) | -50 | [-4] | [-22] | [19] | -43 | -7 | DP | -0 | OpenShort | | (0) | -6 | 59 | -19 | 20 | -0.4,17 | 28 | | | | |
| 11 | Mar/6 | 10 | 242.62 | 232.22 | 231.19(-0.1) | 231.27(-0.25) | 230.29(-0.24) | 228.47 | -1.2 | | -27 | 20(0) | -50 | [-6] | [-32] | [15] | -51 | -92 | DP | -0.8 | OpenShort | | (-10) | -15 | 61 | -19 | -20 | -1.1,27 | 28 | | 12 | Mar/6 | 9 | 242.62 | 232.22 | 231.43(-0.16) | 231.85(-0.27) | 230.85(-0.5) | 226.88 | -1.3 | | -27 | 20(2) | -50 | [-10] | [-50] | [-85] | -57 | -176 | DT | -1.7 | OpenShort? | | (-13) | -31 | -225 | -20 | -20 | -1.9,41 | 28 | | 13 | Mar/5 | 15 | 243.73 | 234.56 | 231.8(0.04) | 232.48(0.01) | 232(0.11) | 232.83 | -0.9 | | -23 | 18(-2) | -20 | [3] | [2] | [9] | 15 | 31 | RG | 0.4 | Wait? | | (-3) | 7 | 24 | 3 | 8 | 0.5,52 | 31 | | 14 | Mar/5 | 14 | 243.73 | 234.56 | 231.71(0.1) | 232.46(0.04) | 231.74(0.21) | 232.21 | -1 | | -23 | 20(-3) | 10 | [6] | [10] | [12] | 7 | -14 | RG | 0.2 | Wait | | (3) | 13 | 43 | -3 | -17 | 0.2,52 | 31 | | 15 | Mar/5 | 13 | 243.73 | 234.56 | 231.47(0.12) | 232.36(-0.04) | 231.26(-0.43) | 231.07 | -1.1 | | -23 | 23(-1.8) | -50 | [8] | [-33] | [-6] | 2 | -183 | DR | -0.1 | OpenShort | | (7) | -27 | -8 | -6 | -20 | -0.1,54 | 31 | | | | |
| 16 | Mar/5 | 12 | 243.73 | 234.56 | 231.18(0.11) | 232.44(0.01) | 232.26(-0.25) | 231.28 | -1.1 | | -23 | 25(-0.7) | -50 | [7] | [-20] | [-21] | 6 | -123 | DR | -0.3 | OpenShort | | (12) | -16 | -51 | -6 | -20 | 0,56 | 31 | | 17 | Mar/5 | 11 | 243.73 | 234.56 | 230.92(0.1) | 232.42(0.23) | 232.85(-0.05) | 232.62 | -1 | | -23 | 26(-0.6) | -5 | [6] | [-0] | [7] | 16 | -11 | RG | -0.1 | Wait | | (13) | -3 | 42 | -23 | -20 | 0.6,51 | 31 | | 18 | Mar/5 | 10 | 243.73 | 234.56 | 230.68(0.09) | 231.89(0.22) | 232.97(-0.09) | 231.52 | -1.1 | | -23 | 26(-2.7) | 5 | [6] | [-4] | [15] | 21 | -41 | RG | -0.5 | Wait | | (8) | -6 | 65 | -15 | -20 | 0.3,63 | 31 | | 19 | Mar/5 | 9 | 243.73 | 234.56 | 230.46(0.13) | 231.89(-0) | 233.19(-0.12) | 229.81 | -1.2 | | -23 | 29(-3.7) | -50 | [8] | [-12] | [-82] | 23 | -145 | DR | -1 | OpenShort? | | (5) | -8 | -232 | -9 | -20 | -0.2,78 | 31 | | 20 | Mar/4 | 15 | 244.57 | 236.51 | 230.16(0.31) | 231.39(0.12) | 233.46(0.36) | 236.05 | -0.8 | | -19 | 33(-6.4) | 40 | [20] | [26] | [34] | 85 | 102 | UT | 0.7 | HoldLong? | | (25) | 23 | 68 | 13 | 20 | 1.6,95 | 34 | | | | |
| 21 | Mar/4 | 14 | 244.57 | 236.51 | 229.46(0.39) | 231.1(0.04) | 232.63(0.28) | 234.25 | -0.9 | | -19 | 39(-4.1) | 40 | [25] | [20] | [21] | 67 | -19 | UT | 0.4 | OpenLong | | (25) | 18 | 39 | 9 | 20 | 1.1,89 | 34 | | 22 | Mar/4 | 13 | 244.57 | 236.51 | 228.58(0.35) | 231(-0.05) | 231.99(0.51) | 233.22 | -1 | | -19 | 43(-2.3) | 40 | [22] | [31] | [14] | 51 | 40 | UT | 0.3 | OpenLong | | (33) | 32 | 23 | 2 | 20 | 0.9,78 | 34 | | 23 | Mar/4 | 12 | 244.57 | 236.51 | 227.78(0.31) | 231.12(0.07) | 230.82(0.54) | 232.62 | -1.1 | | -19 | 46(-1.7) | 40 | [20] | [36] | [22] | 47 | 85 | UT | 0.3 | OpenLong | | (31) | 34 | 55 | 4 | 20 | 0.9,74 | 34 | | 24 | Mar/4 | 11 | 244.57 | 236.51 | 227.07(0.28) | 230.96(0.16) | 229.57(0.11) | 231.17 | -1.2 | | -19 | 47(-1.6) | -15 | [18] | [11] | [-10] | 41 | -1 | CR | 0.3 | HoldShort | | (26) | 7 | -27 | 8 | -20 | 0.8,71 | 34 | | 25 | Mar/4 | 10 | 244.57 | 236.51 | 226.43(0.3) | 230.59(0.29) | 229.32(-0.11) | 231.88 | -1.1 | | -19 | 49(-1.6) | 15 | [19] | [2] | [9] | 44 | 5 | UT | 0.5 | OpenLong | | (27) | -7 | 31 | 4 | -19 | 1,69 | 34 | | | | |
| 26 | Mar/4 | 9 | 244.57 | 236.51 | 225.75(0.32) | 229.92(0.21) | 229.57(-0.19) | 231.06 | -1.2 | | -19 | 51(0.3) | 40 | [20] | [-5] | [45] | 34 | -23 | RG | 0.3 | Wait? | | (25) | -12 | 143 | -9 | -10 | 0.9,61 | 34 | | 27 | Mar/3 | 15 | 245.1 | 238.18 | 225.03(0.17) | 229.43(-0.02) | 230.01(-0.61) | 227.35 | -1.6 | | -22 | 50(-0.5) | -40 | [11] | [-45] | [4] | 18 | -131 | RG | -0.5 | Wait? | | (22) | -38 | 37 | -22 | -20 | 0.4,58 | 23 | | 28 | Mar/3 | 14 | 245.1 | 238.18 | 224.65(-0.01) | 229.47(-0.03) | 231.42(-0.4) | 226.4 | -1.7 | | -22 | 51(-0.7) | -50 | [-1] | [-36] | [-54] | 32 | 12 | DT | -0.9 | OpenShort | | (14) | -27 | -133 | -18 | -20 | 0.3,74 | 23 | | 29 | Mar/3 | 13 | 245.1 | 238.18 | 224.67(0.01) | 229.55(0.27) | 232.35(0.21) | 229.9 | -1.4 | | -22 | 51(-0.7) | -50 | [1] | [15] | [-47] | 60 | 262 | CR | -0.4 | HoldShort | | (6) | 14 | -124 | -11 | -20 | 0.9,87 | 23 | | 30 | Mar/3 | 12 | 245.1 | 238.18 | 224.64(0.04) | 228.93(0.49) | 231.86(0.69) | 233.18 | -1.1 | | -22 | 52(0.7) | -10 | [3] | [55] | [2] | 84 | 481 | RG | 0.2 | Wait | | (8) | 46 | -3 | 5 | 20 | 1.5,96 | 23 | | | | |
| 31 | Mar/3 | 11 | 245.1 | 238.18 | 224.56(0.03) | 227.81(0.73) | 230.27(0.62) | 233.25 | -1.1 | | -22 | 51(1.1) | -35 | [2] | [58] | [-11] | 86 | 486 | CR | 0.5 | OpenShort | | (4) | 42 | -43 | 15 | 12 | 1.5,98 | 23 | | 32 | Mar/3 | 10 | 245.1 | 238.18 | 224.5(0.07) | 226.15(0.76) | 228.84(0.58) | 234.39 | -1 | | -22 | 50(2.4) | 0 | [5] | [57] | [54] | 94 | 497 | RG | 1 | SmallShort | | (4) | 39 | 128 | 23 | 20 | 1.8,99 | 23 | | 33 | Mar/3 | 9 | 245.1 | 238.18 | 224.33(0.01) | 224.44(0.57) | 227.52(0.34) | 231.01 | -1.3 | | -22 | 48(-0.4) | -20 | [1] | [34] | [55] | 68 | 357 | RG | 0.7 | Wait? | | (0) | 23 | 138 | 14 | 20 | 1.2,88 | 23 | | 34 | Mar/2 | 15 | 246 | 240.99 | 224.3(-0.1) | 223.18(0.41) | 226.75(0.33) | 227.45 | -1.8 | | -16 | 48(-8.6) | -45 | [-7] | [27] | [34] | 41 | 279 | UR | 0.1 | SmallShort? | | (-6) | 22 | 86 | 7 | 20 | 0.6,76 | 27 | | 35 | Mar/2 | 14 | 246 | 240.99 | 224.52(-0.24) | 222.28(0.31) | 226.01(0.29) | 225.25 | -2 | | -16 | 57(-4.7) | -50 | [-16] | [19] | [-8] | 24 | 271 | RG | -0.1 | Wait | | (-13) | 20 | -33 | 7 | 20 | 0.1,71 | 27 | | | | |
| 36 | Mar/2 | 13 | 246 | 240.99 | 225.07(-0.23) | 221.59(0.43) | 225.35(0.85) | 226.11 | -1.9 | | -16 | 62(-4.4) | -50 | [-16] | [61] | [-14] | 27 | 391 | RG | 0.1 | Wait | | (-21) | 57 | -65 | 20 | 20 | 0.2,72 | 27 | | 37 | Mar/2 | 12 | 246 | 240.99 | 225.59(-0.21) | 220.64(0.37) | 223.46(0.95) | 227.8 | -1.8 | | -16 | 66(-4) | -50 | [-14] | [66] | [24] | 21 | 445 | UR | 0.6 | SmallShort | | (-18) | 64 | 25 | 25 | 20 | 0.3,63 | 27 | | 38 | Mar/2 | 11 | 246 | 240.99 | 226.06(-0.23) | 219.83(0.01) | 221.36(0.8) | 227.13 | -1.8 | | -16 | 70(-4.2) | -50 | [-16] | [43] | [67] | 3 | 381 | UR | 0.8 | SmallShort | | (-20) | 54 | 133 | 28 | 20 | 0.1,50 | 27 | | 39 | Mar/2 | 10 | 246 | 240.99 | 226.58(-0.33) | 219.8(-0.25) | 219.61(0.49) | 223.74 | -2.1 | | -16 | 74(-2.9) | -40 | [-22] | [12] | [40] | -33 | 219 | UR | 0.5 | SmallShort | | (-28) | 33 | 69 | 16 | 20 | -0.4,27 | 27 | | 40 | Mar/2 | 9 | 246 | 240.99 | 227.32(-0.36) | 220.35(-0.43) | 218.55(0.34) | 221.98 | -2.3 | | -16 | 77(-1.5) | -25 | [-24] | [-5] | [85] | -55 | 113 | DP | 0.4 | OpenShort? | | (-33) | 23 | 216 | 9 | 20 | -0.7,13 | 27 | | | | |
| 41 | Feb/28 | 15 | 246.53 | 243.52 | 228.13(-0.46) | 221.31(-0.69) | 218.55(-0) | 216.65 | -3 | | -15 | 79(-0.6) | -50 | [-31] | [-41] | [-8] | -81 | -145 | DT | -0.1 | HoldShort? | | (-44) | 0 | -25 | 2 | -3 | -1.4,4 | 19 | | 42 | Feb/28 | 14 | 246.53 | 243.52 | 229.19(-0.41) | 222.85(-0.61) | 217.82(-0.22) | 217.28 | -2.9 | | -15 | 79(3.1) | -50 | [-28] | [-53] | [-17] | -82 | -241 | DT | -0.1 | OpenShort | | (-41) | -15 | -44 | 5 | -20 | -1.5,6 | 19 | | 43 | Feb/28 | 13 | 246.53 | 243.52 | 230.13(-0.42) | 224.23(-0.53) | 218.3(-0.77) | 218.37 | -2.8 | | -15 | 76(2.4) | -50 | [-29] | [-88] | [-5] | -82 | -331 | DT | 0 | OpenShort | | (-35) | -53 | -4 | 11 | -20 | -1.6,8 | 19 | | 44 | Feb/28 | 12 | 246.53 | 243.52 | 231.1(-0.47) | 225.43(-0.59) | 219.99(-0.97) | 218.45 | -2.8 | | -15 | 74(3) | -50 | [-32] | [-105] | [-5] | -87 | -371 | DT | -0.2 | OpenShort | | (-39) | -67 | 4 | 9 | -20 | -1.7,6 | 19 | | 45 | Feb/28 | 11 | 246.53 | 243.52 | 232.19(-0.51) | 226.76(-0.78) | 222.16(-1.17) | 218.34 | -2.8 | | -15 | 71(4.8) | -50 | [-35] | [-126] | [14] | -97 | -429 | DP | -0.5 | OpenShort | | (-43) | -81 | 68 | -2 | -20 | -2,3 | 19 | | | | |
| 46 | Feb/28 | 10 | 246.53 | 243.52 | 233.37(-0.55) | 228.55(-0.86) | 224.79(-1.35) | 216.67 | -3 | | -15 | 66(8.8) | -50 | [-38] | [-142] | [-57] | -115 | -554 | DT | -1.2 | HoldShort | | (-50) | -93 | -120 | -11 | -20 | -2.6,0 | 19 | | 47 | Feb/28 | 9 | 246.53 | 243.52 | 234.67(-0.52) | 230.54(-0.75) | 227.87(-0.99) | 219.68 | -2.7 | | -15 | 57(7.4) | -50 | [-36] | [-113] | [-108] | -115 | -426 | DT | -1.4 | HoldShort? | | (-45) | -68 | -277 | -14 | -20 | -2.6,0 | 19 | | 48 | Feb/27 | 15 | 247.56 | 246.74 | 235.89(-0.39) | 232.29(-0.46) | 230.15(-0.31) | 226.84 | -2.4 | | -10 | 50(-7.2) | -50 | [-27] | [-53] | [-42] | -91 | -134 | DT | -0.7 | HoldShort? | | (-33) | -21 | -93 | -30 | -20 | -1.8,4 | 18 | | 49 | Feb/27 | 14 | 247.56 | 246.74 | 236.82(-0.36) | 233.36(-0.4) | 230.86(-0.22) | 229.26 | -2.1 | | -10 | 57(-0.2) | -50 | [-25] | [-44] | [-36] | -82 | -82 | DT | -0.3 | HoldShort | | (-32) | -15 | -86 | -27 | -20 | -1.6,8 | 18 | | 50 | Feb/27 | 13 | 247.56 | 246.74 | 237.67(-0.31) | 234.29(-0.29) | 231.37(-0.4) | 231.52 | -1.9 | | -10 | 57(-0.1) | -50 | [-21] | [-52] | [-13] | -72 | -96 | DT | 0 | OpenShort | | (-28) | -27 | -20 | -24 | -20 | -1.3,11 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|