JCI Trading Signals: Hourly Price Prediction

^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 6, 2020

JCI Trading Signals: Hourly Price Forecast and Prediction

(Johnson Controls International plc)

One month low (close): $37.4500 One month high (close): $42.4500

JCI Daily Change: -1.7% Daily StdDev 1.55% JCI EMA_5_Trend: 0.13% 10Minute StdDev: $0

Latest Price : $38.16(-1.7%)

Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0)

JCI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -1.1

Sample size 10 Avg positive next hour return: 0.5%(40%) Avg negative next hour return: -0.11%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 6, 2020
1	Mar/6	13	40.06	38.76	38.33(0.04)	38.35(-0.31)	37.94(-0.5)	37.86	-1.3	-21	30(0.1)	-50	[3]	[-49]	[1]	-65	-242	RG	-0.2	Wait	(3)	-32	14	-14	-16	-0.9,8	29
Daily Trend: % Up Forces: 38.33(hourly_sma_20 1.24%) Down Forces: Support Levels: Resistance Levels: 38.35(hourly_sma_10 1.29%) 38.76(daily_ema_10 2.38%) 40.06(daily_ema_20 5.81%)

2	Mar/6	12	40.06	38.76	38.33(-0)	38.47(-0.22)	38.13(-0.48)	37.8	-1.4	-21	30(0.8)	-50	[-0]	[-45]	[-30]	-60	-229	DR	-0.7	OpenShort	(4)	-31	-65	-12	-20	-1,15	29
3	Mar/6	11	40.06	38.76	38.32(-0.03)	38.56(-0.26)	38.32(-0.25)	38.08	-1.2	-21	29(0)	-50	[-2]	[-32]	[-12]	-46	-84	DT	-0.5	OpenShort	(3)	-16	-16	-30	-20	-0.5,17	29
4	Mar/6	10	40.06	38.76	38.32(0)	38.66(-0.14)	38.42(-0.23)	38.15	-1.2	-21	29(-0.5)	-45	[0]	[-26]	[17]	-24	-92	DP	-0.6	OpenShort	(-3)	-15	76	-21	-20	-0.4,36	29
5	Mar/6	9	40.06	38.76	38.33(-0.12)	38.71(-0.16)	38.51(-0.67)	37.82	-1.3	-21	30(0.6)	-50	[-8]	[-57]	[-88]	-25	-165	DT	-1.4	OpenShort?	(-4)	-43	-222	-22	-20	-1,50	29

6	Mar/5	15	40.16	39.16	38.38(0.11)	38.77(0.2)	38.77(-0.11)	38.8	-0.9	-16	29(-1.6)	-20	[7]	[-4]	[2]	45	9	RG	0.1	Wait?	(0)	-7	16	-3	-20	0.9,72	38
7	Mar/5	14	40.16	39.16	38.34(0.13)	38.69(0.21)	38.81(0.04)	38.73	-0.9	-16	31(-2.2)	-0	[8]	[6]	[6]	38	11	RG	-0.2	Wait	(9)	3	32	-13	-20	0.8,68	38
8	Mar/5	13	40.16	39.16	38.29(0.17)	38.61(0.18)	38.79(-0.29)	38.59	-1	-16	33(-2.6)	-35	[11]	[-16]	[-8]	42	-99	DR	-0.4	OpenShort	(11)	-19	-7	-12	-20	0.6,77	38
9	Mar/5	12	40.16	39.16	38.22(0.18)	38.54(0.23)	38.9(-0.04)	38.62	-1	-16	35(-1.8)	-50	[12]	[2]	[-40]	54	-41	CR	-0.5	HoldShort	(16)	-3	-110	-4	-20	0.7,86	38
10	Mar/5	11	40.16	39.16	38.15(0.25)	38.45(0.37)	38.92(0.36)	39.11	-0.7	-16	37(-1.1)	25	[16]	[34]	[10]	77	131	UT	0.3	HoldLong	(23)	23	20	-4	20	1.6,87	38

11	Mar/5	10	40.16	39.16	38.05(0.28)	38.31(0.39)	38.78(0.54)	39.02	-0.7	-16	38(-2.6)	25	[18]	[47]	[33]	77	143	UT	0.4	HoldLong	(23)	35	86	6	20	1.6,87	38
12	Mar/5	9	40.16	39.16	37.94(0.29)	38.16(0.19)	38.57(0.39)	38.64	-0.9	-16	41(-3.1)	-35	[19]	[31]	[-32]	65	38	CR	0.1	HoldShort?	(21)	25	-112	8	20	1.1,87	38
13	Mar/4	15	40.22	39.48	37.83(0.36)	38.09(0.22)	38.42(0.64)	39.14	-0.7	-10	44(-1)	25	[23]	[51]	[51]	88	202	UT	1	HoldLong?	(35)	42	107	21	20	1.9,90	37
14	Mar/4	14	40.22	39.48	37.69(0.31)	38.01(0.17)	38.17(0.49)	38.67	-1	-10	45(-0.2)	25	[20]	[39]	[28]	59	121	UT	0.7	OpenLong	(28)	32	57	12	20	1.4,74	37
15	Mar/4	13	40.22	39.48	37.57(0.26)	37.95(-0.08)	37.99(0.39)	38.42	-1.1	-10	45(0.4)	25	[17]	[23]	[43]	40	109	UT	0.6	OpenLong	(25)	25	99	4	20	1.2,60	37

16	Mar/4	12	40.22	39.48	37.47(0.18)	37.98(-0.01)	37.84(0.23)	37.99	-1.4	-10	45(-0.1)	20	[12]	[14]	[9]	24	49	UT	0.2	OpenLong	(21)	15	25	1	0	0.7,56	37
17	Mar/4	11	40.22	39.48	37.4(0.14)	37.98(0.03)	37.75(-0.02)	37.88	-1.5	-10	45(-0.6)	-20	[9]	[-2]	[-5]	22	23	DR	0.2	OpenShort	(14)	-1	-7	-1	-20	0.7,54	37
18	Mar/4	10	40.22	39.48	37.35(0.18)	37.97(0.16)	37.76(-0.21)	37.91	-1.5	-10	46(-1.3)	5	[12]	[-9]	[10]	27	-22	RG	0.2	Wait	(14)	-14	42	-1	-20	0.8,57	37
19	Mar/4	9	40.22	39.48	37.28(0.19)	37.91(0.15)	37.84(-0.18)	37.73	-1.6	-10	47(0.3)	-25	[12]	[-8]	[-5]	20	-53	DR	-0.1	OpenShort?	(14)	-12	7	-8	-20	0.6,55	37
20	Mar/3	15	40.23	39.72	37.21(0.11)	37.85(0.14)	37.91(-0.55)	37.7	-1.6	-14	47(-2.3)	-40	[7]	[-37]	[7]	26	-52	RG	-0.3	Wait?	(19)	-36	38	-13	-20	0.7,58	33

21	Mar/3	14	40.23	39.72	37.17(-0.12)	37.8(0.2)	38.12(-0.25)	37.54	-1.7	-14	49(-4.1)	-50	[-9]	[-21]	[-36]	30	147	DT	-0.8	OpenShort	(7)	-18	-83	-10	-20	0.5,67	33
22	Mar/3	13	40.23	39.72	37.21(-0.12)	37.73(0.41)	38.22(0.1)	37.9	-1.5	-14	53(-4.8)	-50	[-9]	[12]	[-37]	43	309	RG	-0.4	Wait	(-7)	7	-94	-10	-20	0.8,73	33
23	Mar/3	12	40.23	39.72	37.26(-0.09)	37.58(0.53)	38.18(0.53)	38.31	-1.2	-14	58(-3.7)	-50	[-7]	[48]	[22]	65	462	UR	0.1	SmallShort	(-4)	38	55	9	20	1.2,85	33
24	Mar/3	11	40.23	39.72	37.29(-0.16)	37.38(0.49)	37.98(0.48)	38.07	-1.4	-14	61(-2.7)	-50	[-12]	[41]	[-50]	61	439	RG	0.1	Wait	(-11)	35	-161	15	18	0.8,91	33
25	Mar/3	10	40.23	39.72	37.35(-0.01)	37.2(0.64)	37.8(0.86)	38.78	-0.9	-14	64(0.7)	-30	[-1]	[77]	[77]	74	565	UR	1	SmallShort	(-4)	62	175	30	20	1.4,89	33

26	Mar/3	9	40.23	39.72	37.36(-0.06)	36.96(0.37)	37.48(0.66)	38.02	-1.4	-14	63(-2)	-35	[-4]	[52]	[35]	38	365	UR	0.5	SmallShort?	(-11)	48	68	22	20	0.7,70	33
27	Mar/2	15	40.34	40.18	37.38(-0.14)	36.82(0.26)	37.23(0.71)	37.73	-1.8	-8	65(-11.1)	-50	[-10]	[51]	[46]	16	351	UR	0.5	SmallShort?	(-11)	51	104	19	20	0.3,58	38
28	Mar/2	14	40.34	40.18	37.43(-0.3)	36.73(0.2)	36.97(0.5)	37.29	-2.1	-8	77(-5)	-45	[-22]	[31]	[18]	-15	311	UR	0.3	SmallShort	(-17)	36	28	14	20	-0.1,38	38
29	Mar/2	13	40.34	40.18	37.54(-0.31)	36.66(0.26)	36.79(0.53)	37.17	-2.2	-8	82(-4.6)	-50	[-23]	[35]	[6]	-28	266	UR	0.3	SmallShort	(-28)	38	0	15	20	-0.3,30	38
30	Mar/2	12	40.34	40.18	37.66(-0.32)	36.57(0.09)	36.6(0.42)	37.17	-2.2	-8	86(-4.4)	-30	[-23]	[21]	[38]	-40	221	UR	0.5	SmallShort	(-28)	30	86	12	20	-0.4,20	38

31	Mar/2	11	40.34	40.18	37.78(-0.39)	36.54(-0.44)	36.45(0.1)	36.81	-2.4	-8	91(-4.6)	-20	[-28]	[-23]	[46]	-58	83	DP	0.3	OpenShort	(-35)	7	96	8	20	-0.7,10	38
32	Mar/2	10	40.34	40.18	37.93(-0.5)	36.7(-0.64)	36.41(-0.2)	36.41	-2.7	-8	95(-0.3)	-50	[-36]	[-54]	[9]	-74	-28	DP	0	OpenShort	(-41)	-15	7	2	20	-1.1,4	38
33	Mar/2	9	40.34	40.18	38.12(-0.46)	36.94(-0.72)	36.48(-0.14)	36.38	-2.7	-8	95(1.7)	-50	[-33]	[-51]	[16]	-77	-109	DP	-0.1	OpenShort?	(-46)	-10	36	0	20	-1.2,3	38
34	Feb/28	15	40.43	40.58	38.3(-0.45)	37.21(-0.77)	36.53(-0.02)	36.23	-3	-6	94(-0.8)	-50	[-33]	[-44]	[-17]	-82	-172	DT	-0.2	HoldShort?	(-43)	-1	-46	1	-20	-1.5,6	43
35	Feb/28	14	40.43	40.58	38.47(-0.42)	37.5(-0.66)	36.54(-0.23)	36.42	-2.9	-6	95(4.7)	-50	[-30]	[-55]	[-21]	-80	-231	DT	-0.1	OpenShort	(-41)	-17	-53	7	-20	-1.6,10	43

36	Feb/28	13	40.43	40.58	38.63(-0.41)	37.75(-0.51)	36.63(-0.97)	36.64	-2.7	-6	90(3.9)	-50	[-30]	[-103]	[-15]	-78	-382	DT	0	OpenShort	(-36)	-70	-26	14	-20	-1.6,12	43
37	Feb/28	12	40.43	40.58	38.79(-0.42)	37.94(-0.53)	36.99(-1.07)	36.75	-2.7	-6	86(4.6)	-50	[-30]	[-111]	[3]	-85	-405	DP	-0.2	OpenShort	(-34)	-78	33	11	-20	-1.7,8	43
38	Feb/28	11	40.43	40.58	38.95(-0.48)	38.14(-0.74)	37.39(-1.3)	36.61	-2.8	-6	81(6.3)	-50	[-35]	[-136]	[17]	-100	-471	BT	-0.7	OpenLong	(-43)	-94	87	-9	-20	-2.1,3	43
39	Feb/28	10	40.43	40.58	39.14(-0.55)	38.42(-0.84)	37.88(-1.52)	36.25	-3	-6	75(11.4)	-50	[-40]	[-157]	[-71]	-120	-599	DT	-1.6	HoldShort	(-47)	-110	-147	-22	-20	-2.8,0	43
40	Feb/28	9	40.43	40.58	39.35(-0.54)	38.75(-0.7)	38.46(-1.06)	36.87	-2.6	-6	64(8.1)	-50	[-39]	[-118]	[-139]	-117	-403	DT	-1.8	HoldShort?	(-45)	-77	-362	-23	-20	-2.8,3	43

41	Feb/27	15	40.57	40.94	39.57(-0.36)	39.02(-0.35)	38.87(-0.07)	38.46	-1.7	-4	56(-11.2)	-50	[-26]	[-32]	[-26]	-72	3	DT	-0.5	OpenShort?	(-29)	-5	-68	-5	-20	-1.4,13	42
42	Feb/27	14	40.57	40.94	39.71(-0.37)	39.16(-0.36)	38.9(0.02)	38.76	-1.4	-4	67(-4.1)	-50	[-27]	[-26]	[-22]	-53	68	DT	-0.2	OpenShort	(-31)	1	-72	8	5	-1.1,25	42
43	Feb/27	13	40.57	40.94	39.86(-0.31)	39.3(-0.21)	38.89(-0.19)	39.08	-1.2	-4	71(-2)	-50	[-22]	[-34]	[-3]	-47	16	DT	0.2	OpenShort	(-31)	-14	-18	16	8	-0.9,26	42
44	Feb/27	12	40.57	40.94	39.99(-0.26)	39.38(-0.16)	38.96(-0.18)	39.16	-1.1	-4	73(-1.3)	-40	[-19]	[-31]	[22]	-56	-33	DP	0.2	OpenShort	(-28)	-13	59	13	-3	-0.9,17	42
45	Feb/27	11	40.57	40.94	40.09(-0.31)	39.45(-0.16)	39.03(-0.37)	38.9	-1.3	-4	74(-0.2)	-50	[-22]	[-45]	[19]	-77	-121	DP	-0.1	OpenShort	(-28)	-27	70	2	-20	-1.3,6	42

46	Feb/27	10	40.57	40.94	40.22(-0.36)	39.51(-0.31)	39.17(-0.61)	38.59	-1.6	-4	74(3.4)	-50	[-26]	[-69]	[-20]	-95	-240	DT	-0.6	OpenShort	(-31)	-44	-32	-5	-20	-1.8,0	42
47	Feb/27	9	40.57	40.94	40.36(-0.36)	39.63(-0.35)	39.41(-0.76)	38.73	-1.5	-4	71(3.8)	-50	[-26]	[-81]	[-63]	-95	-261	DT	-0.8	OpenShort?	(-33)	-55	-161	-9	-20	-1.8,0	42
48	Feb/26	15	40.72	41.35	40.51(-0.27)	39.77(-0.2)	39.71(-0.23)	39.45	-1.2	4	67(-13.4)	-50	[-19]	[-32]	[-7]	-83	-86	DT	-0.3	HoldShort?	(-24)	-17	-7	-28	-5	-1.3,0	51
49	Feb/26	14	40.72	41.35	40.62(-0.35)	39.85(-0.28)	39.8(-0.15)	39.48	-1.1	4	81(-2.5)	-50	[-27]	[-32]	[-16]	-80	-10	DT	-0.4	HoldShort	(-25)	-11	-33	-27	-3	-1.3,3	51
50	Feb/26	13	40.72	41.35	40.76(-0.35)	39.96(-0.37)	39.86(0.01)	39.63	-1	4	83(-1.7)	-50	[-27]	[-23]	[-13]	-67	24	DT	-0.3	OpenShort	(-30)	1	-33	-22	20	-1.2,13	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI