|
|
| ^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 6, 2020 |
|
IVW Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Growth ETF)
One month low (close): $46.0300 One month high (close): $52.6500
IVW Daily Change: -1.8% Daily StdDev 1.44% IVW EMA_5_Trend: 0.04% 10Minute StdDev: $3.7497
Latest Price : $46.27(-1.8%) | Tue. Mar 10, 2020($2.9) Mon. Mar 9, 2020($4.9) Fri. Mar 6, 2020($3.7) Thu. Mar 5, 2020($1.8) Wed. Mar 4, 2020($2.1) Tue. Mar 3, 2020($2.1) Mon. Mar 2, 2020($3.9) Fri. Feb 28, 2020($4.5)
| IVW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -1.4
| | Fri. Mar. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/6 | 14 | 49.66 | 47.5 | 188.29(-0.16) | 185.43(-0.51) | 183.38(-0.09) | 181.79 | 54.4 | | -31 | 144(11.8) | -50 | [-11] | [-41] | [-47] | -94 | -287 | DT | -0.5 | OpenShort | | (-32) | -6 | -130 | -4 | -20 | -1.9,4 | 30 | Sample size 21 Avg positive next hour return: 0.47%(33%) Avg negative next hour return: -0.82%(67%)
Daily Trend: %
Up Forces:
Down Forces: 47.5(daily_ema_10 -73.87%) 49.66(daily_ema_20 -72.68%)
Support Levels:
Resistance Levels: 185.43(hourly_sma_10 2%) 188.29(hourly_sma_20 3.58%)
|
| | | 2 | Mar/6 | 13 | 49.66 | 47.5 | 188.59(-0.09) | 186.38(-0.41) | 183.54(-0.53) | 183.36 | 55 | | -31 | 132(8.7) | -50 | [-6] | [-67] | [1] | -81 | -299 | DP | -0.1 | OpenShort | | (-20) | -37 | 8 | 4 | -20 | -1.6,9 | 30 | | 3 | Mar/6 | 12 | 49.66 | 47.5 | 188.76(-0.13) | 187.14(-0.35) | 184.51(-0.55) | 183.27 | 55 | | -31 | 124(9.7) | -50 | [-9] | [-67] | [-29] | -83 | -294 | DT | -0.4 | OpenShort | | (-15) | -38 | -74 | 10 | -20 | -1.8,12 | 30 | | 4 | Mar/6 | 11 | 49.66 | 47.5 | 189.01(-0.17) | 187.8(-0.51) | 185.53(-0.47) | 184.18 | 55.4 | | -31 | 114(8.3) | -50 | [-12] | [-67] | [-6] | -83 | -236 | DT | -0.5 | OpenShort | | (-17) | -33 | -9 | -7 | -20 | -1.7,10 | 30 | | 5 | Mar/6 | 10 | 49.66 | 47.5 | 189.34(-0.18) | 188.77(-0.42) | 186.41(-0.57) | 184.29 | 55.4 | | -31 | 106(5.5) | -50 | [-13] | [-72] | [38] | -93 | -253 | DP | -0.8 | OpenShort | | (-27) | -40 | 139 | -14 | -20 | -2,7 | 30 | | | | |
| 6 | Mar/6 | 9 | 49.66 | 47.5 | 189.68(-0.28) | 189.57(-0.52) | 187.49(-0.91) | 182.61 | 54.7 | | -31 | 100(25.1) | -50 | [-19] | [-100] | [-166] | -113 | -346 | DT | -2 | HoldShort? | | (-36) | -63 | -450 | -27 | -20 | -2.9,10 | 30 | | 7 | Mar/5 | 15 | 49.94 | 48 | 190.22(-0.07) | 190.56(-0.14) | 189.22(-0.29) | 188.2 | 59.9 | | -28 | 75(-1.7) | -50 | [-5] | [-39] | [-12] | -61 | -111 | DT | -0.6 | OpenShort? | | (-21) | -20 | -12 | -19 | -20 | -1.1,17 | 32 | | 8 | Mar/5 | 14 | 49.94 | 48 | 190.36(-0.03) | 190.82(-0.09) | 189.78(-0.15) | 188.36 | 59.9 | | -28 | 77(-1.7) | -50 | [-2] | [-27] | [-16] | -52 | -113 | DT | -0.8 | OpenShort | | (-12) | -11 | -20 | -24 | -20 | -1.1,26 | 32 | | 9 | Mar/5 | 13 | 49.94 | 48 | 190.42(0.02) | 190.99(-0.1) | 190.07(-0.55) | 188.6 | 60 | | -28 | 78(-0.6) | -50 | [1] | [-55] | [-37] | -31 | -173 | DR | -0.8 | OpenShort | | (-5) | -39 | -85 | -20 | -20 | -1,44 | 32 | | 10 | Mar/5 | 12 | 49.94 | 48 | 190.38(0.04) | 191.17(0.02) | 191.12(-0.28) | 189.66 | 60.5 | | -28 | 79(-1) | -50 | [3] | [-32] | [-49] | -5 | -91 | DR | -0.8 | OpenShort | | (8) | -20 | -127 | -10 | -20 | -0.4,55 | 32 | | | | |
| 11 | Mar/5 | 11 | 49.94 | 48 | 190.31(0.06) | 191.14(0.18) | 191.66(-0.12) | 191.27 | 61.2 | | -28 | 80(-1.3) | -45 | [4] | [-14] | [2] | 19 | 8 | RG | -0.2 | Wait | | (12) | -8 | 23 | -21 | -20 | 0.5,56 | 32 | | 12 | Mar/5 | 10 | 49.94 | 48 | 190.19(0.07) | 190.8(0.23) | 191.89(0.01) | 190.98 | 61.1 | | -28 | 81(-10.9) | 5 | [5] | [-3] | [26] | 28 | 9 | RG | -0.5 | Wait | | (9) | 1 | 92 | -9 | -20 | 0.4,68 | 32 | | 13 | Mar/5 | 9 | 49.94 | 48 | 190.05(0.12) | 190.37(0.08) | 191.86(-0.03) | 189.83 | 60.6 | | -28 | 92(-10.4) | -50 | [8] | [-11] | [-109] | 24 | -69 | DR | -1 | OpenShort? | | (6) | -2 | -314 | -7 | -20 | -0.1,76 | 32 | | 14 | Mar/4 | 15 | 50.15 | 48.48 | 189.82(0.23) | 190.22(0.16) | 191.92(0.36) | 193.85 | 64.7 | | -23 | 103(-22.5) | 25 | [16] | [26] | [50] | 83 | 145 | UT | 0.8 | HoldLong? | | (36) | 25 | 117 | 18 | 20 | 1.7,90 | 35 | | 15 | Mar/4 | 14 | 50.15 | 48.48 | 189.38(0.29) | 189.91(0.07) | 191.23(0.32) | 192.36 | 64.1 | | -23 | 125(-19.9) | 10 | [21] | [22] | [6] | 55 | 58 | RG | 0.4 | Wait | | (32) | 23 | -6 | 11 | 20 | 1.1,77 | 35 | | | | |
| 16 | Mar/4 | 13 | 50.15 | 48.48 | 188.82(0.32) | 189.78(-0.05) | 190.62(0.48) | 192.44 | 64.1 | | -23 | 145(-8.2) | 25 | [23] | [30] | [52] | 44 | 93 | UT | 0.6 | OpenLong | | (47) | 35 | 127 | 7 | 20 | 1.1,66 | 35 | | 17 | Mar/4 | 12 | 50.15 | 48.48 | 188.22(0.25) | 189.88(-0.01) | 189.71(0.44) | 190.84 | 63.4 | | -23 | 153(-7.5) | 25 | [18] | [27] | [23] | 28 | 73 | UT | 0.3 | OpenLong | | (44) | 32 | 59 | 4 | 20 | 0.8,58 | 35 | | 18 | Mar/4 | 11 | 50.15 | 48.48 | 187.76(0.22) | 189.9(0.02) | 188.88(0.19) | 190.1 | 63 | | -23 | 161(-11.3) | -20 | [16] | [9] | [-7] | 23 | 37 | CR | 0.3 | HoldShort | | (36) | 14 | -23 | 5 | -1 | 0.7,55 | 35 | | 19 | Mar/4 | 10 | 50.15 | 48.48 | 187.35(0.27) | 189.86(0.14) | 188.52(-0.04) | 190.39 | 63.2 | | -23 | 172(-14.5) | 25 | [20] | [-2] | [28] | 24 | 25 | RG | 0.5 | Wait | | (36) | -3 | 85 | 3 | -9 | 0.8,54 | 35 | | 20 | Mar/4 | 9 | 50.15 | 48.48 | 186.85(0.29) | 189.59(0.05) | 188.6(-0.18) | 189.33 | 62.7 | | -23 | 187(-8.6) | 25 | [21] | [-15] | [36] | 16 | -32 | RG | 0.2 | Wait? | | (38) | -13 | 115 | -8 | -18 | 0.6,51 | 35 | | | | |
| 21 | Mar/3 | 15 | 50.27 | 48.84 | 186.3(0.22) | 189.49(-0.05) | 188.94(-0.59) | 187.9 | 62.6 | | -25 | 195(-0.9) | -20 | [16] | [-55] | [26] | 8 | -88 | RG | -0.2 | Wait? | | (39) | -43 | 100 | -19 | -20 | 0.4,48 | 28 | | 22 | Mar/3 | 14 | 50.27 | 48.84 | 186.3(0) | 189.58(-0.08) | 190.05(-0.46) | 186.67 | 62 | | -25 | 196(-1.1) | -50 | [0] | [-53] | [-55] | 16 | -20 | DR | -0.8 | OpenShort | | (30) | -36 | -133 | -19 | -20 | 0.2,61 | 28 | | 23 | Mar/3 | 13 | 50.27 | 48.84 | 186.3(0) | 189.74(0.16) | 190.93(-0.13) | 188.33 | 62.8 | | -25 | 197(-1.9) | -50 | [0] | [-18] | [-75] | 39 | 113 | DR | -0.6 | OpenShort | | (8) | -10 | -194 | -19 | -20 | 0.6,74 | 28 | | 24 | Mar/3 | 12 | 50.27 | 48.84 | 185.88(0.03) | 189.43(0.31) | 191.19(0.32) | 190.77 | 63.9 | | -25 | 199(-0.1) | -50 | [2] | [24] | [-9] | 65 | 286 | CR | -0.1 | HoldShort | | (11) | 25 | -21 | -5 | -16 | 1.1,87 | 28 | | 25 | Mar/3 | 11 | 50.27 | 48.84 | 185.82(0.01) | 188.85(0.52) | 190.57(0.28) | 191.04 | 64 | | -25 | 199(3.8) | -50 | [1] | [29] | [-65] | 74 | 311 | CR | 0.1 | HoldShort | | (6) | 22 | -189 | 1 | -20 | 1.2,94 | 28 | | | | |
| 26 | Mar/3 | 10 | 50.27 | 48.84 | 185.81(0.12) | 187.87(0.7) | 190.03(0.49) | 193.45 | 65.1 | | -25 | 195(14.2) | 20 | [9] | [54] | [71] | 95 | 412 | UT | 0.8 | OpenLong | | (12) | 39 | 191 | 14 | 20 | 1.8,100 | 28 | | 27 | Mar/3 | 9 | 50.27 | 48.84 | 185.59(0.09) | 186.56(0.51) | 189.1(0.29) | 191.05 | 64 | | -25 | 181(4.9) | 10 | [7] | [31] | [44] | 81 | 281 | RG | 0.5 | Wait? | | (8) | 23 | 114 | 10 | 20 | 1.4,96 | 28 | | 28 | Mar/2 | 15 | 50.46 | 49.39 | 185.43(0.02) | 185.61(0.42) | 188.55(0.47) | 189.62 | 68.2 | | -18 | 176(-26.8) | -15 | [2] | [44] | [58] | 70 | 281 | RG | 0.3 | Wait? | | (8) | 37 | 155 | 10 | 20 | 1.1,92 | 31 | | 29 | Mar/2 | 14 | 50.46 | 49.39 | 185.4(-0.15) | 184.83(0.39) | 187.67(0.29) | 187.7 | 67.3 | | -18 | 203(-14.3) | -50 | [-12] | [27] | [-13] | 52 | 241 | RG | 0 | Wait | | (-6) | 24 | -50 | 10 | 20 | 0.6,87 | 31 | | 30 | Mar/2 | 13 | 50.46 | 49.39 | 185.69(-0.13) | 184.1(0.53) | 187.12(0.76) | 188.32 | 67.6 | | -18 | 217(-13.1) | -50 | [-11] | [71] | [-6] | 51 | 314 | RG | 0.3 | Wait | | (-23) | 62 | -39 | 21 | 20 | 0.6,86 | 31 | | | | |
| 31 | Mar/2 | 12 | 50.46 | 49.39 | 185.94(-0.13) | 183.12(0.5) | 185.71(0.92) | 188.82 | 67.8 | | -18 | 230(-14.2) | -50 | [-11] | [83] | [27] | 41 | 345 | UR | 0.7 | SmallShort | | (-20) | 75 | 44 | 24 | 20 | 0.6,76 | 31 | | 32 | Mar/2 | 11 | 50.46 | 49.39 | 186.18(-0.17) | 182.2(0.09) | 184.02(0.73) | 188.27 | 67.6 | | -18 | 245(-19.2) | -50 | [-14] | [50] | [104] | 22 | 301 | UR | 0.9 | SmallShort | | (-23) | 60 | 248 | 27 | 20 | 0.4,62 | 31 | | 33 | Mar/2 | 10 | 50.46 | 49.39 | 186.49(-0.29) | 182.03(-0.16) | 182.68(0.37) | 185.24 | 66.1 | | -18 | 264(-15.1) | -40 | [-24] | [8] | [24] | -13 | 137 | UR | 0.5 | SmallShort | | (-39) | 30 | 24 | 18 | 20 | -0.2,42 | 31 | | 34 | Mar/2 | 9 | 50.46 | 49.39 | 187.04(-0.29) | 182.32(-0.26) | 182(0.5) | 184.95 | 65.9 | | -18 | 279(-9.9) | -25 | [-24] | [15] | [118] | -32 | 115 | UR | 0.5 | SmallShort? | | (-49) | 41 | 311 | 11 | 20 | -0.4,28 | 31 | | 35 | Feb/28 | 15 | 50.55 | 49.8 | 187.58(-0.37) | 182.79(-0.52) | 181.09(0.3) | 181.24 | 66 | | -23 | 289(-4.3) | -50 | [-30] | [-20] | [29] | -60 | -99 | DP | 0 | OpenShort? | | (-62) | 25 | 71 | 5 | 20 | -1.1,18 | 22 | | | | |
| 36 | Feb/28 | 14 | 50.55 | 49.8 | 188.28(-0.35) | 183.75(-0.48) | 180.54(0.08) | 180.4 | 65.6 | | -23 | 293(10.5) | -50 | [-32] | [-39] | [-33] | -67 | -194 | DT | -0 | OpenShort | | (-62) | 7 | -97 | 8 | -20 | -1.4,18 | 22 | | 37 | Feb/28 | 13 | 50.55 | 49.8 | 188.93(-0.32) | 184.63(-0.33) | 180.39(-0.54) | 181.57 | 66.2 | | -23 | 283(5.8) | -50 | [-30] | [-89] | [-8] | -66 | -277 | DT | 0.2 | OpenShort | | (-50) | -50 | -21 | 16 | -20 | -1.3,17 | 22 | | 38 | Feb/28 | 12 | 50.55 | 49.8 | 189.53(-0.36) | 185.25(-0.38) | 181.38(-0.69) | 181.83 | 66.3 | | -23 | 277(6.7) | -50 | [-33] | [-106] | [39] | -74 | -296 | DP | 0.1 | OpenShort | | (-50) | -64 | 120 | 15 | -20 | -1.4,11 | 22 | | 39 | Feb/28 | 11 | 50.55 | 49.8 | 190.21(-0.42) | 185.96(-0.7) | 182.65(-1) | 180.4 | 65.6 | | -23 | 270(17.1) | -50 | [-39] | [-151] | [47] | -91 | -416 | DP | -0.4 | OpenShort | | (-62) | -93 | 159 | -2 | -20 | -1.8,4 | 22 | | 40 | Feb/28 | 10 | 50.55 | 49.8 | 191.02(-0.48) | 187.27(-0.79) | 184.5(-1.31) | 178.52 | 64.6 | | -23 | 253(34.7) | -50 | [-44] | [-185] | [-47] | -113 | -557 | DT | -1.2 | HoldShort | | (-74) | -121 | -94 | -15 | -20 | -2.5,0 | 22 | | | | |
| 41 | Feb/28 | 9 | 50.55 | 49.8 | 191.94(-0.48) | 188.75(-0.74) | 186.96(-1.01) | 179.63 | 65.2 | | -23 | 218(37.8) | -50 | [-44] | [-155] | [-204] | -118 | -501 | DT | -1.7 | HoldShort? | | (-71) | -94 | -559 | -20 | -20 | -2.8,2 | 22 | | 42 | Feb/27 | 15 | 50.79 | 50.43 | 192.86(-0.34) | 190.16(-0.42) | 188.87(-0.13) | 186.52 | 79.8 | | -17 | 181(-25.5) | -50 | [-32] | [-56] | [-49] | -86 | -142 | DT | -0.7 | HoldShort? | | (-49) | -12 | -133 | -8 | -20 | -1.8,9 | 20 | | 43 | Feb/27 | 14 | 50.79 | 50.43 | 193.51(-0.3) | 190.95(-0.42) | 189.11(-0.09) | 188.18 | 80.8 | | -17 | 206(2.4) | -50 | [-28] | [-51] | [-40] | -67 | -112 | DT | -0.3 | OpenShort | | (-47) | -8 | -118 | 7 | -16 | -1.5,21 | 20 | | 44 | Feb/27 | 13 | 50.79 | 50.43 | 194.09(-0.25) | 191.75(-0.32) | 189.28(-0.4) | 189.65 | 81.7 | | -17 | 204(2.8) | -50 | [-23] | [-74] | [-29] | -59 | -140 | DT | 0.1 | OpenShort | | (-41) | -37 | -92 | 17 | -7 | -1.3,24 | 20 | | 45 | Feb/27 | 12 | 50.79 | 50.43 | 194.58(-0.2) | 192.37(-0.23) | 190.04(-0.27) | 190.82 | 82.4 | | -17 | 201(1.1) | -50 | [-18] | [-56] | [46] | -61 | -110 | DP | 0.2 | OpenShort | | (-36) | -25 | 132 | 17 | -9 | -1.1,17 | 20 | | | | |
| 46 | Feb/27 | 11 | 50.79 | 50.43 | 194.97(-0.25) | 192.81(-0.22) | 190.55(-0.47) | 189.17 | 81.4 | | -17 | 200(9.2) | -50 | [-23] | [-75] | [31] | -88 | -220 | DP | -0.4 | OpenShort | | (-39) | -43 | 115 | -2 | -20 | -1.7,5 | 20 | | 47 | Feb/27 | 10 | 50.79 | 50.43 | 195.45(-0.3) | 193.24(-0.3) | 191.45(-0.7) | 187.75 | 80.6 | | -17 | 191(23.5) | -50 | [-28] | [-101] | [-47] | -110 | -314 | DT | -1.1 | HoldShort | | (-46) | -64 | -102 | -12 | -20 | -2.4,0 | 20 | | 48 | Feb/27 | 9 | 50.79 | 50.43 | 196.04(-0.28) | 193.82(-0.33) | 192.79(-0.73) | 189.02 | 81.3 | | -17 | 167(25.8) | -50 | [-26] | [-105] | [-130] | -113 | -301 | DT | -1.3 | HoldShort? | | (-42) | -67 | -345 | -38 | -20 | -2.5,0 | 20 | | 49 | Feb/26 | 15 | 51.03 | 51.09 | 196.59(-0.14) | 194.46(-0.16) | 194.22(-0.25) | 193.44 | 109.5 | | -8 | 141(-87.9) | -50 | [-13] | [-43] | [-3] | -81 | -113 | DT | -0.3 | HoldShort? | | (-27) | -23 | 5 | -27 | -4 | -1.3,2 | 31 | | 50 | Feb/26 | 14 | 51.03 | 51.09 | 196.88(-0.31) | 194.76(-0.18) | 194.71(-0.19) | 193.38 | 109.5 | | -8 | 229(-27.4) | -50 | [-34] | [-48] | [-12] | -73 | 8 | DT | -0.4 | OpenShort | | (-23) | -21 | -23 | -24 | -10 | -1.2,7 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|