|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 6, 2020 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $112.7350 One month high (close): $120.3800
IEF Daily Change: 0.99% Daily StdDev 0.4% IEF EMA_5_Trend: 0.53% 10Minute StdDev: $0.8763
Latest Price : $120.38(0.99%) | Tue. Mar 10, 2020($0.9) Mon. Mar 9, 2020($0.9) Fri. Mar 6, 2020($0.8) Thu. Mar 5, 2020($0.4) Wed. Mar 4, 2020($0.5) Tue. Mar 3, 2020($0.5) Mon. Mar 2, 2020($0.4) Fri. Feb 28, 2020($0.6)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 2.2
| | Fri. Mar. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/6 | 11 | 115.46 | 117.34 | 119.09(0.11) | 119.6(0.2) | 120.11(0.25) | 120.67 | 2.3 | | 48 | 34(2.9) | 50 | [28] | [110] | [16] | 88 | 91 | UT | 0.7 | OpenLong | | (30) | 63 | 42 | 6 | 16 | 2,88 | 92 | Sample size 50 Avg positive next hour return: 0.2%(60%) Avg negative next hour return: -0.15%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 119.6(hourly_sma_10 -0.89%) 119.09(hourly_sma_20 -1.31%) 117.34(daily_ema_10 -2.76%) 115.46(daily_ema_20 -4.32%)
Resistance Levels:
|
| | | 2 | Mar/6 | 10 | 115.46 | 117.34 | 118.95(0.1) | 119.36(0.17) | 119.81(0.21) | 120.5 | 2.2 | | 48 | 31(1.7) | 50 | [25] | [95] | [-45] | 97 | 91 | CR | 1 | OpenShort | | (33) | 53 | -148 | 10 | 20 | 2.2,92 | 92 | | 3 | Mar/6 | 9 | 115.46 | 117.34 | 118.83(0.15) | 119.16(0.22) | 119.56(0.34) | 121.09 | 2.5 | | 48 | 30(6.8) | 50 | [38] | [137] | [170] | 130 | 136 | UT | 2.3 | HoldLong? | | (39) | 85 | 485 | 17 | 20 | 3.4,95 | 92 | | 4 | Mar/5 | 15 | 115.06 | 116.72 | 118.66(0.08) | 118.9(0.04) | 119.15(0.02) | 119.18 | 2 | | 44 | 23(-5.9) | 50 | [20] | [28] | [6] | 69 | -22 | UT | 0.1 | OpenLong? | | (24) | 5 | 18 | -5 | 8 | 1,94 | 91 | | 5 | Mar/5 | 14 | 115.06 | 116.72 | 118.56(0.08) | 118.85(0.03) | 119.12(0.02) | 119.11 | 2 | | 44 | 29(-0.3) | 50 | [21] | [27] | [-7] | 68 | -13 | CR | -0 | HoldShort | | (24) | 5 | -21 | -5 | 8 | 0.9,95 | 91 | | | | |
| 6 | Mar/5 | 13 | 115.06 | 116.72 | 118.47(0.06) | 118.81(0.04) | 119.1(0.17) | 119.19 | 2 | | 44 | 29(0.2) | 50 | [15] | [66] | [-2] | 79 | 45 | CR | 0.2 | OpenShort | | (27) | 44 | -9 | 2 | 13 | 1.2,99 | 91 | | 7 | Mar/5 | 12 | 115.06 | 116.72 | 118.39(0.06) | 118.76(0.03) | 118.9(0.12) | 119.22 | 2.1 | | 44 | 29(0.7) | 50 | [15] | [52] | [15] | 85 | 45 | UT | 0.5 | HoldLong | | (21) | 31 | 39 | 5 | 18 | 1.4,100 | 91 | | 8 | Mar/5 | 11 | 115.06 | 116.72 | 118.32(0.06) | 118.72(0.05) | 118.75(0.09) | 119.06 | 2 | | 44 | 28(0.6) | 50 | [15] | [47] | [7] | 83 | 28 | UT | 0.5 | HoldLong | | (18) | 23 | 9 | 18 | 10 | 1.3,100 | 91 | | 9 | Mar/5 | 10 | 115.06 | 116.72 | 118.25(0.06) | 118.66(0.03) | 118.64(0.05) | 119.03 | 2 | | 44 | 28(1.2) | 50 | [15] | [34] | [5] | 72 | 30 | UT | 0.7 | OpenLong | | (18) | 13 | 9 | 6 | 16 | 1.4,87 | 91 | | 10 | Mar/5 | 9 | 115.06 | 116.72 | 118.18(0.05) | 118.63(0.05) | 118.58(0.04) | 119 | 2 | | 44 | 26(1.3) | 50 | [13] | [33] | [70] | 69 | 36 | UT | 0.8 | OpenLong? | | (21) | 10 | 206 | 2 | 10 | 1.5,81 | 91 | | | | |
| 11 | Mar/4 | 15 | 114.72 | 116.17 | 118.12(0.02) | 118.57(0.02) | 118.53(-0.08) | 118.2 | 1.9 | | 37 | 25(-4.2) | 25 | [5] | [-5] | [-29] | 29 | -24 | DR | -0.7 | OpenShort? | | (6) | -21 | -73 | -16 | -20 | 0.2,74 | 90 | | 12 | Mar/4 | 14 | 114.72 | 116.17 | 118.09(0.05) | 118.55(0.03) | 118.63(-0.05) | 118.49 | 2.1 | | 37 | 29(-1) | 50 | [13] | [5] | [-4] | 55 | -24 | CR | -0.3 | HoldShort | | (9) | -13 | -3 | -10 | -10 | 0.8,85 | 90 | | 13 | Mar/4 | 13 | 114.72 | 116.17 | 118.03(0.05) | 118.51(0.08) | 118.69(0.02) | 118.5 | 2.1 | | 37 | 30(-1.3) | 50 | [13] | [31] | [-20] | 63 | 1 | CR | -0.3 | HoldShort | | (15) | 5 | -52 | -6 | -20 | 0.9,90 | 90 | | 14 | Mar/4 | 12 | 114.72 | 116.17 | 117.97(0.07) | 118.42(0.12) | 118.67(-0.01) | 118.7 | 2.2 | | 37 | 32(-0.1) | 50 | [18] | [29] | [-5] | 77 | -3 | CR | 0.1 | OpenShort | | (21) | -3 | -12 | -5 | -7 | 1.3,94 | 90 | | 15 | Mar/4 | 11 | 114.72 | 116.17 | 117.89(0.08) | 118.28(0.13) | 118.68(0.06) | 118.75 | 2.2 | | 37 | 32(0.8) | 50 | [21] | [50] | [4] | 84 | 13 | UT | 0.1 | HoldLong | | (24) | 16 | 12 | 1 | -1 | 1.5,96 | 90 | | | | |
| 16 | Mar/4 | 10 | 114.72 | 116.17 | 117.8(0.07) | 118.12(0.08) | 118.61(0.11) | 118.7 | 2.2 | | 37 | 31(1.1) | 50 | [18] | [55] | [-10] | 80 | 43 | CR | 0.2 | OpenShort | | (24) | 29 | -30 | -7 | 18 | 1.6,90 | 90 | | 17 | Mar/4 | 9 | 114.72 | 116.17 | 117.72(0.08) | 118.02(0.09) | 118.48(0.12) | 118.82 | 2.3 | | 37 | 30(2.2) | 50 | [21] | [60] | [39] | 92 | 46 | UT | 0.6 | OpenLong? | | (24) | 32 | 109 | 1 | 20 | 2,92 | 90 | | 18 | Mar/3 | 15 | 114.46 | 115.71 | 117.63(0.06) | 117.91(0.06) | 118.33(0.14) | 118.39 | 2.4 | | 34 | 28(-7.7) | 50 | [16] | [61] | [-29] | 80 | 38 | CR | 0.1 | OpenShort? | | (18) | 37 | -94 | 4 | 15 | 1.5,92 | 88 | | 19 | Mar/3 | 14 | 114.46 | 115.71 | 117.56(0.12) | 117.83(0.09) | 118.17(0.25) | 118.76 | 2.6 | | 34 | 35(-1.2) | 50 | [32] | [97] | [39] | 101 | 50 | UT | 1 | CloseLong | | (24) | 66 | 100 | 16 | 20 | 2.1,98 | 88 | | 20 | Mar/3 | 13 | 114.46 | 115.71 | 117.42(0.11) | 117.72(0.05) | 117.87(0.2) | 118.37 | 2.4 | | 34 | 36(-2.2) | 50 | [29] | [78] | [34] | 88 | 28 | UT | 0.8 | HoldLong | | (33) | 53 | 85 | 21 | 20 | 1.6,98 | 88 | | | | |
| 21 | Mar/3 | 12 | 114.46 | 115.71 | 117.29(0.09) | 117.67(0.03) | 117.64(0.06) | 118.04 | 2.2 | | 34 | 39(-2.9) | 50 | [24] | [38] | [-2] | 67 | -5 | CR | 0.6 | HoldShort | | (30) | 16 | -18 | 13 | 17 | 1.2,87 | 88 | | 22 | Mar/3 | 11 | 114.46 | 115.71 | 117.18(0.1) | 117.63(0.07) | 117.57(0.07) | 118.11 | 2.2 | | 34 | 42(-0.2) | 50 | [26] | [46] | [50] | 54 | 8 | UT | 0.8 | OpenLong | | (30) | 18 | 142 | 7 | 12 | 1.4,69 | 88 | | 23 | Mar/3 | 10 | 114.46 | 115.71 | 117.06(0.07) | 117.55(0.03) | 117.48(-0.02) | 117.56 | 1.9 | | 34 | 42(-0.6) | 50 | [18] | [15] | [19] | 26 | -25 | UT | 0.1 | OpenLong | | (24) | -5 | 67 | -15 | -7 | 0.7,58 | 88 | | 24 | Mar/3 | 9 | 114.46 | 115.71 | 116.98(0.05) | 117.52(0.02) | 117.5(-0.06) | 117.3 | 1.7 | | 34 | 42(-0.9) | 50 | [13] | [2] | [5] | 28 | -27 | UT | -0.3 | OpenLong? | | (18) | -16 | 27 | -14 | -16 | 0.5,65 | 88 | | 25 | Mar/2 | 15 | 114.21 | 115.2 | 116.93(0.05) | 117.49(0.01) | 117.57(-0.11) | 117.19 | 2.2 | | 27 | 43(-13.4) | 50 | [13] | [-16] | [-49] | 32 | -47 | DR | -0.5 | OpenShort? | | (15) | -29 | -136 | -15 | -18 | 0.4,72 | 81 | | | | |
| 26 | Mar/2 | 14 | 114.21 | 115.2 | 116.87(0.09) | 117.48(0.05) | 117.7(0.01) | 117.72 | 2.6 | | 27 | 57(-0.4) | 50 | [24] | [24] | [5] | 71 | -8 | UT | 0 | OpenLong | | (21) | 3 | 18 | -4 | 1 | 1.1,93 | 81 | | 27 | Mar/2 | 13 | 114.21 | 115.2 | 116.76(0.08) | 117.42(0.06) | 117.69(0.06) | 117.65 | 2.5 | | 27 | 57(-0.5) | 50 | [22] | [38] | [-1] | 69 | 22 | CR | -0.1 | HoldShort | | (30) | 16 | 0 | -9 | 5 | 1.1,91 | 81 | | 28 | Mar/2 | 12 | 114.21 | 115.2 | 116.66(0.09) | 117.35(0.06) | 117.62(0.07) | 117.65 | 2.5 | | 27 | 58(0.4) | 50 | [24] | [42] | [1] | 77 | 15 | UT | 0 | HoldLong | | (27) | 19 | 6 | -7 | 2 | 1.3,94 | 81 | | 29 | Mar/2 | 11 | 114.21 | 115.2 | 116.56(0.09) | 117.28(0.15) | 117.54(0.1) | 117.63 | 2.5 | | 27 | 57(0.6) | 50 | [24] | [62] | [-17] | 82 | 32 | CR | 0.1 | OpenShort | | (27) | 27 | -48 | -2 | -9 | 1.4,97 | 81 | | 30 | Mar/2 | 10 | 114.21 | 115.2 | 116.45(0.1) | 117.11(0.17) | 117.42(0.13) | 117.82 | 2.6 | | 27 | 57(2.5) | 50 | [27] | [73] | [10] | 95 | 60 | UT | 0.5 | OpenLong | | (30) | 35 | 27 | 1 | 8 | 1.8,100 | 81 | | | | |
| 31 | Mar/2 | 9 | 114.21 | 115.2 | 116.33(0.1) | 116.92(0.16) | 117.26(0.1) | 117.71 | 2.6 | | 27 | 54(2.9) | 50 | [27] | [64] | [37] | 98 | 53 | UT | 0.6 | OpenLong? | | (30) | 27 | 106 | 3 | 16 | 1.9,100 | 81 | | 32 | Feb/28 | 15 | 114.04 | 114.82 | 116.21(0.09) | 116.73(0.14) | 117.14(0.05) | 117.3 | 2.7 | | 27 | 51(-4.3) | 50 | [24] | [49] | [6] | 89 | 21 | UT | 0.2 | HoldLong? | | (27) | 14 | 18 | -3 | 3 | 1.6,99 | 85 | | 33 | Feb/28 | 14 | 114.04 | 114.82 | 116.11(0.07) | 116.57(0.11) | 117.09(0.06) | 117.23 | 2.7 | | 27 | 55(3.7) | 50 | [19] | [46] | [17] | 91 | 51 | UT | 0.2 | OpenLong | | (27) | 16 | 52 | -6 | 15 | 1.7,98 | 85 | | 34 | Feb/28 | 13 | 114.04 | 114.82 | 116.02(0.06) | 116.44(0.07) | 117.03(0.2) | 117.03 | 2.5 | | 27 | 52(3.2) | 50 | [16] | [78] | [-1] | 88 | 81 | CR | 0 | OpenShort | | (21) | 54 | -6 | -7 | 20 | 1.6,98 | 85 | | 35 | Feb/28 | 12 | 114.04 | 114.82 | 115.95(0.06) | 116.36(0.08) | 116.8(0.2) | 117.05 | 2.5 | | 27 | 49(4.3) | 50 | [16] | [79] | [-2] | 97 | 81 | CR | 0.4 | OpenShort | | (18) | 54 | -9 | -5 | 20 | 1.9,99 | 85 | | | | |
| 36 | Feb/28 | 11 | 114.04 | 114.82 | 115.88(0.07) | 116.27(0.14) | 116.57(0.22) | 117.09 | 2.5 | | 27 | 44(5.9) | 50 | [19] | [93] | [10] | 108 | 87 | UT | 1 | HoldLong | | (21) | 60 | 15 | 22 | 19 | 2.3,100 | 85 | | 37 | Feb/28 | 10 | 114.04 | 114.82 | 115.8(0.07) | 116.1(0.11) | 116.32(0.23) | 117.03 | 2.5 | | 27 | 38(7.4) | 50 | [19] | [92] | [16] | 109 | 99 | UT | 1.5 | HoldLong | | (21) | 62 | 27 | 24 | 20 | 2.7,91 | 85 | | 38 | Feb/28 | 9 | 114.04 | 114.82 | 115.72(0.06) | 115.97(0.12) | 116.05(0.16) | 116.93 | 2.4 | | 27 | 31(8.8) | 50 | [16] | [74] | [96] | 113 | 82 | UT | 2.4 | HoldLong? | | (21) | 43 | 267 | 25 | 20 | 3.3,80 | 85 | | 39 | Feb/27 | 15 | 113.84 | 114.38 | 115.65(0.03) | 115.84(0.03) | 115.86(-0.05) | 115.91 | 2.2 | | 20 | 22(-7.7) | 50 | [8] | [-0] | [2] | 43 | -18 | UT | 0.2 | OpenLong? | | (9) | -14 | 6 | 1 | -2 | 1,68 | 84 | | 40 | Feb/27 | 14 | 113.84 | 114.38 | 115.61(0.03) | 115.8(0.04) | 115.92(-0.04) | 115.89 | 2.2 | | 20 | 30(-0.8) | 50 | [9] | [4] | [2] | 36 | -18 | UT | -0.1 | OpenLong | | (9) | -11 | 15 | -15 | -5 | 1,61 | 84 | | | | |
| 41 | Feb/27 | 13 | 113.84 | 114.38 | 115.58(0.03) | 115.75(0.04) | 115.97(0.07) | 115.83 | 2.1 | | 20 | 31(0) | 50 | [9] | [35] | [7] | 37 | 8 | UT | -0.5 | OpenLong | | (9) | 20 | 30 | -21 | -1 | 0.9,64 | 84 | | 42 | Feb/27 | 12 | 113.84 | 114.38 | 115.54(0.02) | 115.7(0.04) | 115.97(0) | 115.72 | 2 | | 20 | 31(-0.5) | 35 | [6] | [14] | [-27] | 41 | 1 | CR | -0.6 | HoldShort | | (9) | 0 | -67 | -23 | -9 | 0.6,76 | 84 | | 43 | Feb/27 | 11 | 113.84 | 114.38 | 115.52(0.04) | 115.65(0.04) | 115.89(0.07) | 115.97 | 2.3 | | 20 | 31(1.1) | 50 | [11] | [36] | [-15] | 81 | 19 | CR | 0.3 | OpenShort | | (9) | 20 | -55 | 14 | 9 | 1.5,93 | 84 | | 44 | Feb/27 | 10 | 113.84 | 114.38 | 115.48(0.05) | 115.6(0.05) | 115.81(0.11) | 116.18 | 2.5 | | 20 | 30(4.2) | 50 | [14] | [49] | [7] | 99 | 39 | UT | 1.3 | OpenLong | | (12) | 31 | 9 | 9 | 20 | 2.5,86 | 84 | | 45 | Feb/27 | 9 | 113.84 | 114.38 | 115.43(0.05) | 115.55(0.05) | 115.68(0.12) | 116.15 | 2.5 | | 20 | 26(5.8) | 50 | [14] | [52] | [67] | 111 | 41 | UT | 1.9 | HoldLong? | | (12) | 34 | 185 | 21 | 20 | 3,86 | 84 | | | | |
| 46 | Feb/26 | 15 | 113.69 | 114.07 | 115.38(0.02) | 115.55(-0) | 115.54(0.03) | 115.45 | 2.2 | | 15 | 20(-16.8) | 50 | [6] | [16] | [-22] | 39 | -2 | CR | -0.5 | HoldShort? | | (6) | 9 | -67 | 2 | 0 | 0.4,79 | 82 | | 47 | Feb/26 | 14 | 113.69 | 114.07 | 115.36(0.06) | 115.5(0.02) | 115.51(0.09) | 115.7 | 2.5 | | 15 | 37(-7.9) | 50 | [18] | [39] | [16] | 72 | -6 | UT | 0.6 | OpenLong | | (9) | 27 | 33 | 22 | 11 | 1.2,92 | 82 | | 48 | Feb/26 | 13 | 113.69 | 114.07 | 115.29(0.06) | 115.47(0.01) | 115.41(0.01) | 115.57 | 2.3 | | 15 | 45(-5.8) | 50 | [18] | [14] | [5] | 49 | -36 | UT | 0.4 | OpenLong | | (18) | 3 | 6 | 16 | 1 | 0.8,79 | 82 | | 49 | Feb/26 | 12 | 113.69 | 114.07 | 115.22(0.05) | 115.46(0.03) | 115.4(-0.01) | 115.55 | 2.3 | | 15 | 51(-4.7) | 50 | [15] | [11] | [14] | 32 | -21 | UT | 0.4 | OpenLong | | (15) | -3 | 36 | 11 | -2 | 0.8,62 | 82 | | 50 | Feb/26 | 11 | 113.69 | 114.07 | 115.16(0.05) | 115.43(0.03) | 115.41(-0.03) | 115.41 | 2.2 | | 15 | 55(-3.8) | 50 | [15] | [5] | [10] | 6 | -36 | UT | 0 | OpenLong | | (15) | -9 | 30 | 2 | -3 | 0.6,41 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|