Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 6, 2020



GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)


One month low (close): $27.2900      One month high (close): $31.0500

GDX Daily Change: -1.37%   Daily StdDev 1.88%   GDX EMA_5_Trend: 0.91%   10Minute StdDev: $0.4039

Latest Price :  $29.41(-1.37%)

Tue. Mar 10, 2020($0.7)   Mon. Mar 9, 2020($0.6)   Fri. Mar 6, 2020($0.4)   Thu. Mar 5, 2020($0.5)   Wed. Mar 4, 2020($0.5)   Tue. Mar 3, 2020($0.9)   Mon. Mar 2, 2020($0.6)   Fri. Feb 28, 2020($1.5)  

GDX Charts Daily Hourly 15 Minutes   DUST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.91%  Daily EMA 20 BBV: 0.4

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Mar. 6, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/613   29.03  29.13  29.07(0.13 29.28(-0.08 28.95(-0.4829.040    242(-0.6)40[7][-27][10]-31-210RG0.2Wait    (5)-2639-7-20-0.1,2258

Daily Trend: %
Up Forces: 29.07(hourly_sma_20 0.1%)  
Down Forces:
Support Levels:
Resistance Levels: 29.13(weak_daily_ema_10 0.31%)   29.28(hourly_sma_10 0.83%)  
 
2Mar/612   29.03  29.13  29.03(-0.09 29.3(-0.19 29.09(-0.5928.87-0.2    243(-0.3)-50[-5][-39][-3]-42-107DT-0.5OpenShort    (7)-3123-31-20-0.4,1858
3Mar/611   29.03  29.13  29.06(-0.09 29.36(-0.06 29.26(-0.6628.77-0.3    243(0.5)-50[-5][-39][-15]-38-160DT-1.2OpenShort    (-7)-355-40-20-0.7,3058
4Mar/610   29.03  29.13  29.09(-0.06 29.38(0.01 29.46(-0.5328.75-0.3    243(-0.8)-45[-3][-30][-60]-9-179DT-1.7OpenShort    (-9)-28-132-30-20-0.8,6158
5Mar/69   29.03  29.13  29.11(0.14 29.38(0.23 29.62(0.0229.330.3    244(-9)-20[7][8][-38]51-27CR-0.7HoldShort?    (2)1-92-10-200.5,8858
 
6Mar/515   28.98  29.24  29.07(0.36 29.31(0.34 29.62(0.3429.740.8    653(-10)50[19][33][5]8311UT0.2HoldLong?    (16)1853201.3,10060
7Mar/514   28.98  29.24  28.97(0.44 29.21(0.4 29.52(0.2329.720.8    663(-6.9)50[23][30][2]80-45UT0.3HoldLong    (23)12-54201.2,10060
8Mar/513   28.98  29.24  28.84(0.43 29.09(0.38 29.45(0.529.740.8    670(-5)50[23][43][19]8067UT0.4HoldLong    (30)27415201.3,9760
9Mar/512   28.98  29.24  28.72(0.44 28.98(0.23 29.3(0.5629.560.6    675(-2.1)50[23][43][27]7351UT0.4OpenLong    (30)30552201.2,9360
10Mar/511   28.98  29.24  28.59(0.33 28.91(0.22 29.14(0.4429.320.4    677(-2.2)50[18][35][9]6884UT0.2OpenLong    (26)23147201,9360
 
11Mar/510   28.98  29.24  28.5(0.36 28.85(0.3 29.01(0.3729.260.3    679(-2.8)50[19][33][-6]6459CR0.3HoldShort    (23)20-2910201,8960
12Mar/59   28.98  29.24  28.4(0.41 28.76(0.01 28.9(0.5829.390.4    682(-1.8)50[22][37][46]67140UT0.6OpenLong?    (26)319211201.3,8460
13Mar/415   28.9  29.22  28.28(0.35 28.76(-0.12 28.73(0.2528.990.1    583(-8.8)50[19][14][27]4622UT0.3OpenLong?    (23)13604200.9,7358
14Mar/414   28.9  29.22  28.18(0.44 28.8(-0.12 28.66(-0.1128.73-0.2    592(-9.7)50[24][-4][4]35-175RG0.1Wait    (24)-69-170.6,7058
15Mar/413   28.9  29.22  28.06(0.51 28.84(0.06 28.69(0.0328.69-0.2    5102(-7)50[27][9][-4]33-183CR0HoldShort    (31)2-2-4-200.6,6858
 
16Mar/412   28.9  29.22  27.92(0.49 28.82(0.34 28.68(0.228.7-0.2    5109(-3.5)50[26][26][2]35-72UT0OpenLong    (33)1135-7-200.7,6758
17Mar/411   28.9  29.22  27.78(0.41 28.72(0.45 28.62(-0.5628.55-0.4    5112(-2.1)20[22][-13][-16]38-161DR-0.1OpenShort    (33)-30-14-7-200.7,7058
18Mar/410   28.9  29.22  27.67(0.42 28.59(0.49 28.78(-0.5328.61-0.3    5115(-3.7)0[23][-10][-32]45-104DR-0.2OpenShort    (29)-28-67-7-200.8,7558
19Mar/49   28.9  29.22  27.55(0.54 28.45(0.62 28.93(-0.1728.90    5118(3.8)50[29][14][16]5622UT-0OpenLong?    (34)-958-13-141.2,7658
20Mar/315   28.85  29.28  27.4(0.34 28.27(0.45 28.98(0.0628.65-0.2    5114(2.4)50[18][19][15]59199UT-0.3OpenLong?    (34)356-14-141.1,8154
 
21Mar/314   28.85  29.28  27.31(0.02 28.14(0.38 28.96(0.4728.41-0.4    5112(-1.6)-45[1][35][-74]65478CR-0.5HoldShort    (22)25-213-10-171,9054
22Mar/313   28.85  29.28  27.31(0.13 28.03(0.79 28.82(1.4729.350.5    5114(3.7)50[7][100][13]95941UT0.5OpenLong    (12)79-59201.8,10054
23Mar/312   28.85  29.28  27.27(0.08 27.81(0.88 28.4(1.5429.370.5    5110(3.2)50[4][106][39]1001014UT0.9HoldLong    (10)825524202,10054
24Mar/311   28.85  29.28  27.25(0.03 27.57(1.08 27.97(1.4529.130.3    5107(-1.2)50[2][106][62]95957UT1.1HoldLong    (3)7813129201.8,10054
25Mar/310   28.85  29.28  27.24(-0.13 27.28(0.98 27.57(0.9128.57-0.3    5108(-7.6)15[-7][72][83]68778UR0.9SmallShort    (-5)4920725201.3,8554
 
26Mar/39   28.85  29.28  27.28(-0.33 27.01(0.62 27.32(0.2727.71-1.2    5116(-14)10[-18][26][44]27478UR0.3SmallShort?    (-19)1411514200.4,6754
27Mar/215   28.84  29.34  27.37(-0.52 26.84(0.36 27.25(0.1127.24-1.6    2130(-9.2)-35[-28][6][7]9390UR-0SmallShort?    (-31)67820-0.1,6146
28Mar/214   28.84  29.34  27.51(-0.51 26.74(0.32 27.22(0.2127.21-1.6    2139(-9.7)-10[-29][11][11]-8367UR-0SmallShort    (-36)1222620-0.2,4746
29Mar/213   28.84  29.34  27.65(-0.55 26.66(0.49 27.16(0.6627.12-1.7    2148(-7.5)-20[-31][40][-14]-15416RG-0Wait    (-36)37-53920-0.4,4546
30Mar/212   28.84  29.34  27.8(-0.51 26.53(0.23 26.98(1.0327.34-1.5    2156(-6.7)25[-29][55][17]-16481UR0.2SmallShort    (-36)5851420-0.3,4246
 
31Mar/211   28.84  29.34  27.94(-0.52 26.47(-0.4 26.71(1.0127.32-1.5    2163(-5.4)35[-29][35][45]-25435UR0.4SmallShort    (-36)57541820-0.4,3546
32Mar/210   28.84  29.34  28.08(-0.56 26.58(-0.59 26.44(0.6627.1-1.8    2168(-2.2)35[-32][10][38]-41264UR0.4SmallShort    (-38)37421520-0.6,2446
33Mar/29   28.84  29.34  28.24(-0.53 26.74(-0.71 26.27(0.4726.93-1.9    2170(-0.2)35[-30][-4][79]-5789RG0.4Wait?    (-40)271811020-0.8,1346
34Feb/2815   28.93  29.48  28.39(-0.65 26.93(-1.03 26.15(0.2926.22-2.9    6170(-8.8)15[-37][-23][26]-78-148RG0Wait?    (-47)1667420-1.3,556
35Feb/2814   28.93  29.48  28.57(-0.76 27.21(-1.2 26.08(-0.5825.96-3.2    6179(7.6)-45[-44][-80][-11]-85-378DT-0.1OpenShort    (-47)-34-135-20-1.6,556
 
36Feb/2813   28.93  29.48  28.79(-0.77 27.54(-1.28 26.23(-1.826.01-3.2    6172(9.5)-45[-45][-153][-26]-87-693DT-0.1OpenShort    (-51)-104-5312-20-1.8,856
37Feb/2812   28.93  29.48  29.01(-0.79 27.9(-1.35 26.71(-1.8326.22-2.9    6162(12.1)-45[-46][-157][-18]-91-671DT-0.3OpenShort    (-53)-106-2812-20-1.9,756
38Feb/2811   28.93  29.48  29.24(-0.74 28.28(-1.29 27.21(-1.8326.33-2.8    6150(14.7)-45[-43][-155][22]-99-754BT-0.6OpenLong    (-55)-1061211-20-2.1,456
39Feb/2810   28.93  29.48  29.46(-0.84 28.65(-1.47 27.72(-2.225.86-3.3    6135(29.8)-45[-49][-183][-105]-123-968DT-1.5HoldShort    (-56)-127-222-8-20-2.9,056
40Feb/289   28.93  29.48  29.71(-0.69 29.08(-1.14 28.34(-1.7526.75-2.4    6106(26.9)-45[-40][-145][-157]-128-781DT-1.6HoldShort?    (-49)-101-387-8-20-3.1,056
 
41Feb/2715   28.97  29.52  29.92(-0.39 29.42(-0.58 28.85(-0.828.4-0.6    579(6.1)-50[-23][-69][-34]-103-345DT-0.6HoldShort?    (-29)-46-720-20-2.1,051
42Feb/2714   28.97  29.52  30.04(-0.36 29.59(-0.51 29.08(-0.9428.71-0.3    573(4.2)-50[-21][-75][-20]-100-332DT-0.6HoldShort    (-25)-54-37-3-20-2,051
43Feb/2713   28.97  29.52  30.15(-0.37 29.74(-0.36 29.36(-0.7528.87-0.1    568(0.5)-50[-21][-60][-21]-103-263DT-0.8CloseShort    (-24)-43-27-7-20-2.1,051
44Feb/2712   28.97  29.52  30.26(-0.44 29.85(-0.3 29.58(-0.7728.990    568(1.9)-50[-25][-60][-33]-103-207DT-1HoldShort    (-24)-44-61-15-20-2.1,051
45Feb/2711   28.97  29.52  30.39(-0.4 29.94(-0.32 29.81(-0.5929.260.3    566(3.5)-50[-23][-50][-33]-92-153DT-0.9OpenShort    (-26)-34-72-8-20-1.9,651
 
46Feb/2710   28.97  29.52  30.51(-0.3 30.04(-0.3 29.99(-0.3829.580.7    562(2.2)-50[-17][-36][-43]-81-123DT-0.7OpenShort    (-24)-22-113-7-20-1.6,951
47Feb/279   28.97  29.52  30.6(-0.21 30.13(-0.23 30.1(-0.0830.091.2    560(-0.1)0[-12][-15][12]-58-5RG-0Wait?    (-15)-522220-0.9,1551
48Feb/2615   29.01  29.55  30.66(-0.22 30.2(-0.23 30.12(0.0229.991.1    1260(1.2)-10[-13][-6][-15]-67-27DT-0.2OpenShort?    (-15)1-33-22-7-1.2,1367
49Feb/2614   29.01  29.55  30.73(-0.08 30.27(-0.24 30.11(0.1430.141.3    1259(1.8)45[-5][3][-2]-61-81RG0.1Wait    (-13)90-2013-1.1,1767
50Feb/2613   29.01  29.55  30.75(-0.09 30.34(-0.26 30.07(-0.0530.141.3    1257(1.8)25[-6][-10][-5]-64-126RG0.1Wait    (-7)-3-7-2113-1.2,1667
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA