FE Trading Signals: Hourly Price Prediction

^ FE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 6, 2020

FE Trading Signals: Hourly Price Forecast and Prediction

(FirstEnergy Corp.)

One month low (close): $45.9200 One month high (close): $52.2700

FE Daily Change: -1.38% Daily StdDev 1.35% FE EMA_5_Trend: 0.11% 10Minute StdDev: $0.9158

Latest Price : $46.48(-1.38%)

Tue. Mar 10, 2020($1.1) Mon. Mar 9, 2020($1.7) Fri. Mar 6, 2020($1) Thu. Mar 5, 2020($0.6) Wed. Mar 4, 2020($0.6) Tue. Mar 3, 2020($0.5) Mon. Mar 2, 2020($1.1) Fri. Feb 28, 2020($1.7)

FE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -1.3

Sample size 18 Avg positive next hour return: 0.48%(28%) Avg negative next hour return: -1.02%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 6, 2020
1	Mar/6	12	49.54	47.51	46.95(-0.12)	46.72(-0.42)	45.91(-0.55)	45.84	-1.6	-31	35(1.5)	-50	[-9]	[-73]	[-13]	-67	-248	DT	-0.1	OpenShort	(-10)	-41	-35	10	-20	-1.4,18	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 46.72(hourly_sma_10 1.92%) 46.95(hourly_sma_20 2.42%) 47.51(daily_ema_10 3.64%) 49.54(daily_ema_20 8.07%)

2	Mar/6	11	49.54	47.51	47.01(-0.14)	46.92(-0.49)	46.16(-0.63)	45.94	-1.5	-31	34(1.7)	-50	[-10]	[-82]	[35]	-74	-238	DP	-0.3	OpenShort	(-18)	-47	125	-16	-20	-1.4,11	28
3	Mar/6	10	49.54	47.51	47.08(-0.15)	47.15(-0.5)	46.45(-0.84)	45.58	-1.7	-31	32(2.7)	-50	[-11]	[-98]	[25]	-87	-348	DP	-1.2	OpenShort	(-33)	-62	119	-26	-20	-2,13	28
4	Mar/6	9	49.54	47.51	47.15(-0.28)	47.39(-0.53)	46.84(-1.15)	45.24	-1.8	-31	29(6.5)	-50	[-21]	[-124]	[-216]	-98	-414	DT	-2.3	OpenShort?	(-30)	-85	-581	-39	-20	-2.8,22	28
5	Mar/5	15	49.78	47.99	47.28(-0.02)	47.64(-0.01)	47.39(-0.31)	46.96	-1.3	-28	23(-0.9)	-50	[-2]	[-37]	[-26]	-26	-97	DT	-0.8	OpenShort?	(-18)	-23	-44	-20	-20	-0.6,39	31

6	Mar/5	14	49.78	47.99	47.29(0.02)	47.65(0.14)	47.54(-0.28)	47.09	-1.2	-28	24(-1)	-50	[2]	[-28]	[-46]	-10	-82	DR	-0.8	OpenShort	(0)	-21	-100	-23	-20	-0.4,50	31
7	Mar/5	13	49.78	47.99	47.28(0.09)	47.58(0.12)	47.67(-0.38)	47.39	-1.1	-28	25(-0.6)	-50	[7]	[-35]	[-22]	20	-67	DR	-0.5	OpenShort	(6)	-28	-46	-12	-20	0.2,65	31
8	Mar/5	12	49.78	47.99	47.24(0.1)	47.52(0.13)	47.85(-0.17)	47.53	-1	-28	25(-0.6)	-50	[8]	[-19]	[-51]	34	-7	DR	-0.6	OpenShort	(21)	-13	-143	-12	-20	0.5,71	31
9	Mar/5	11	49.78	47.99	47.19(0.15)	47.46(0.33)	47.93(0.07)	47.96	-0.8	-28	26(-0.8)	40	[11]	[7]	[26]	59	98	UT	0.1	OpenLong	(24)	5	83	-11	8	1.3,76	31
10	Mar/5	10	49.78	47.99	47.12(0.18)	47.31(0.29)	47.89(0.28)	47.71	-0.9	-28	27(-3.7)	-5	[13]	[22]	[-9]	56	78	CR	-0.3	HoldShort	(21)	21	-24	-2	-6	1,81	31

11	Mar/5	9	49.78	47.99	47.04(0.26)	47.18(0.18)	47.76(0.57)	47.78	-0.9	-28	30(-3.4)	-50	[19]	[41]	[-48]	69	105	CR	0	HoldShort?	(30)	43	-162	11	20	1.1,91	31
12	Mar/4	15	50.03	48.43	46.92(0.34)	47.1(0.21)	47.49(0.63)	48.27	-0.8	-24	34(-5.6)	25	[25]	[52]	[55]	93	204	UT	1	HoldLong?	(51)	47	116	29	20	1.8,98	37
13	Mar/4	14	50.03	48.43	46.76(0.39)	47(0.17)	47.19(0.43)	47.92	-1	-24	39(-3.6)	40	[30]	[38]	[25]	62	113	UT	0.8	OpenLong	(51)	33	43	22	20	1.3,79	37
14	Mar/4	13	50.03	48.43	46.58(0.37)	46.92(-0.01)	46.99(0.58)	47.79	-1	-24	43(-2)	25	[29]	[42]	[99]	36	150	UT	0.9	OpenLong	(62)	45	260	6	20	1.3,53	37
15	Mar/4	12	50.03	48.43	46.41(0.28)	46.92(0)	46.72(0.27)	47.02	-1.4	-24	45(-2.4)	40	[22]	[17]	[65]	6	27	UT	0.3	OpenLong	(48)	21	195	-7	11	0.6,41	37

16	Mar/4	11	50.03	48.43	46.28(0.2)	46.93(-0.11)	46.59(-0.25)	46.45	-1.6	-24	47(-3.3)	-50	[15]	[-29]	[-44]	-3	-87	DR	-0.1	OpenShort	(38)	-19	-116	-8	-20	0.2,42	37
17	Mar/4	10	50.03	48.43	46.19(0.27)	46.98(0.06)	46.71(-0.22)	46.79	-1.5	-24	51(-3.6)	-50	[21]	[-19]	[-16]	18	-28	DR	0.1	OpenShort	(38)	-17	-37	-6	-20	0.5,55	37
18	Mar/4	9	50.03	48.43	46.06(0.32)	46.95(0.06)	46.81(-0.08)	46.9	-1.4	-24	54(-0.9)	40	[25]	[-7]	[51]	28	15	RG	0.1	Wait?	(48)	-6	163	-8	-20	0.7,60	37
19	Mar/3	15	50.18	48.76	45.92(0.22)	46.92(-0.03)	46.85(-0.61)	46.42	-1.7	-33	55(-0.8)	-50	[17]	[-62]	[-5]	21	-70	DR	-0.4	OpenShort?	(44)	-47	6	-15	-20	0.4,61	21
20	Mar/3	14	50.18	48.76	45.82(-0.04)	46.94(0.09)	47.14(-0.26)	46.4	-1.7	-33	56(-2.1)	-50	[-4]	[-39]	[-77]	36	115	DT	-0.6	OpenShort	(35)	-24	-203	-10	-20	0.5,73	21

21	Mar/3	13	50.18	48.76	45.84(-0.06)	46.9(0.35)	47.26(0.01)	47	-1.5	-33	58(-2.5)	-50	[-6]	[-2]	[-43]	53	287	DT	-0.2	OpenShort	(3)	1	-111	-11	-20	0.9,80	21
22	Mar/3	12	50.18	48.76	45.87(-0.06)	46.73(0.46)	47.26(0.35)	47.33	-1.3	-33	61(-2.6)	-50	[-6]	[34]	[26]	66	406	UR	0.1	SmallShort	(-3)	32	81	2	-10	1.1,88	21
23	Mar/3	11	50.18	48.76	45.9(-0.12)	46.52(0.61)	47.1(0.22)	47.09	-1.4	-33	63(-1.7)	-50	[-11]	[28]	[-87]	66	362	RG	-0	Wait	(-18)	20	-256	6	-20	0.9,93	21
24	Mar/3	10	50.18	48.76	45.95(-0.01)	46.24(0.77)	47(0.57)	47.86	-1.1	-33	65(0.5)	-30	[-1]	[70]	[101]	85	509	UR	0.6	SmallShort	(-3)	53	276	18	20	1.4,100	21
25	Mar/3	9	50.18	48.76	45.95(-0.07)	45.89(0.57)	46.73(0.42)	47.04	-1.4	-33	64(-2.3)	-45	[-7]	[46]	[15]	61	342	UR	0.2	SmallShort?	(-18)	39	24	14	20	0.8,91	21

26	Mar/2	15	50.48	49.4	45.98(-0.13)	45.63(0.52)	46.54(0.71)	46.97	-1.8	-26	67(-11.9)	-50	[-12]	[74]	[61]	47	399	UR	0.3	SmallShort?	(-11)	66	151	14	20	0.7,79	26
27	Mar/2	14	50.48	49.4	46.04(-0.2)	45.39(0.48)	46.21(0.6)	46.53	-2	-26	79(-4.3)	-50	[-20]	[64]	[-1]	30	326	RG	0.2	Wait	(-27)	59	-27	16	20	0.3,72	26
28	Mar/2	13	50.48	49.4	46.13(-0.22)	45.17(0.59)	45.94(1.01)	46.61	-2	-26	83(-4.5)	-50	[-22]	[109]	[19]	20	392	UR	0.4	SmallShort	(-35)	99	24	21	20	0.3,62	26
29	Mar/2	12	50.48	49.4	46.23(-0.24)	44.91(0.47)	45.48(0.97)	46.54	-2	-26	87(-4.4)	-50	[-24]	[99]	[74]	4	368	UR	0.6	SmallShort	(-35)	95	173	20	20	0.2,49	26
30	Mar/2	11	50.48	49.4	46.34(-0.31)	44.7(-0.18)	45.04(0.7)	46.04	-2.3	-26	92(-4.6)	-40	[-30]	[39]	[101]	-18	240	UR	0.6	SmallShort	(-51)	69	238	18	20	-0.2,37	26

31	Mar/2	10	50.48	49.4	46.49(-0.4)	44.78(-0.48)	44.73(0.35)	45.36	-2.6	-26	96(-2.5)	-30	[-39]	[-12]	[44]	-42	61	DP	0.3	OpenShort	(-65)	34	78	11	20	-0.6,23	26
32	Mar/2	9	50.48	49.4	46.68(-0.41)	45(-0.62)	44.58(0.38)	45.14	-2.8	-26	99(-0.9)	-25	[-40]	[-16]	[112]	-55	-18	DP	0.3	OpenShort?	(-71)	37	294	8	20	-0.8,15	26
33	Feb/28	15	50.67	49.89	46.87(-0.5)	45.28(-0.85)	44.41(0.17)	44.32	-3.5	-26	100(-5.1)	-50	[-49]	[-54]	[0]	-73	-205	DT	-0	OpenShort?	(-84)	17	-11	4	20	-1.3,10	17
34	Feb/28	14	50.67	49.89	47.11(-0.49)	45.67(-0.75)	44.33(-0.07)	44.35	-3.5	-26	105(4.1)	-50	[-51]	[-75]	[-15]	-76	-280	DT	0	OpenShort	(-81)	-7	-40	8	-20	-1.5,12	17
35	Feb/28	13	50.67	49.89	47.34(-0.49)	46.02(-0.68)	44.36(-1.06)	44.46	-3.5	-26	101(3.8)	-50	[-51]	[-175]	[-24]	-79	-463	DT	0.1	OpenShort	(-81)	-110	-54	14	-20	-1.6,11	17

36	Feb/28	12	50.67	49.89	47.57(-0.53)	46.34(-0.73)	44.84(-1.27)	44.61	-3.4	-26	97(4.6)	-50	[-55]	[-200]	[28]	-86	-481	DP	-0.1	OpenShort	(-79)	-132	103	15	-20	-1.7,7	17
37	Feb/28	11	50.67	49.89	47.82(-0.59)	46.68(-0.87)	45.42(-1.57)	44.32	-3.5	-26	92(8.3)	-50	[-62]	[-241]	[33]	-100	-600	BT	-0.7	OpenLong	(-92)	-164	141	-2	-20	-2.1,3	17
38	Feb/28	10	50.67	49.89	48.1(-0.64)	47.09(-0.97)	46.15(-1.81)	43.93	-3.7	-26	84(15.1)	-50	[-67]	[-272]	[-91]	-120	-747	DT	-1.5	HoldShort	(-102)	-189	-200	-15	-20	-2.8,0	17
39	Feb/28	9	50.67	49.89	48.41(-0.59)	47.55(-0.9)	47(-1.42)	44.49	-3.4	-26	69(16.1)	-50	[-62]	[-227]	[-291]	-130	-656	DT	-2	HoldShort?	(-98)	-148	-797	-23	-20	-3.2,0	17
40	Feb/27	15	50.93	50.49	48.7(-0.38)	47.98(-0.44)	47.67(-0.35)	46.84	-2.8	-21	53(-10.9)	-50	[-40]	[-85]	[-83]	-95	-188	DT	-0.9	HoldShort?	(-59)	-37	-224	-11	-20	-2,5	17

41	Feb/27	14	50.93	50.49	48.89(-0.33)	48.19(-0.35)	47.84(-0.23)	47.51	-2.3	-21	64(-1.8)	-50	[-34]	[-66]	[-51]	-74	-103	DT	-0.4	OpenShort	(-52)	-24	-149	3	-20	-1.5,14	17
42	Feb/27	13	50.93	50.49	49.05(-0.3)	48.36(-0.23)	47.95(-0.17)	47.96	-2	-21	66(-2.7)	-50	[-31]	[-53]	[-27]	-60	-53	DT	0	OpenShort	(-49)	-18	-86	12	0	-1.1,18	17
43	Feb/27	12	50.93	50.49	49.2(-0.28)	48.47(-0.16)	48.03(-0.15)	48.22	-1.8	-21	68(-2.7)	-50	[-29]	[-47]	[42]	-63	-43	DP	0.2	OpenShort	(-44)	-16	122	9	-4	-1,12	17
44	Feb/27	11	50.93	50.49	49.34(-0.33)	48.55(-0.24)	48.1(-0.39)	47.85	-2.1	-21	71(-0.9)	-50	[-34]	[-77]	[19]	-82	-149	DP	-0.2	OpenShort	(-54)	-40	67	2	-20	-1.4,3	17
45	Feb/27	10	50.93	50.49	49.5(-0.37)	48.67(-0.28)	48.29(-0.52)	47.65	-2.2	-21	72(3.1)	-50	[-38]	[-93]	[-54]	-95	-214	DT	-0.6	OpenShort	(-57)	-54	-138	-3	-20	-1.8,0	17

46	Feb/27	9	50.93	50.49	49.69(-0.3)	48.81(-0.32)	48.54(-0.47)	48.07	-1.9	-21	69(1.5)	-50	[-31]	[-88]	[-38]	-90	-212	DT	-0.5	OpenShort?	(-54)	-49	-105	-3	-20	-1.6,0	17
47	Feb/26	15	51.2	51.06	49.84(-0.29)	48.96(-0.31)	48.77(-0.28)	48.39	-2.8	-13	67(-32.9)	-50	[-30]	[-62]	[-21]	-88	-147	DT	-0.4	HoldShort?	(-44)	-29	-59	-2	-19	-1.5,0	21
48	Feb/26	14	51.2	51.06	49.98(-0.31)	49.11(-0.31)	48.91(-0.16)	48.57	-2.7	-13	100(-0.1)	-50	[-39]	[-58]	[-29]	-85	-67	DT	-0.3	HoldShort	(-48)	-20	-68	-28	-19	-1.4,0	21
49	Feb/26	13	51.2	51.06	50.14(-0.28)	49.26(-0.31)	48.99(-0.11)	48.78	-2.4	-13	100(1.8)	-50	[-35]	[-51]	[-19]	-82	-71	DT	-0.2	OpenShort	(-48)	-14	-43	-27	2	-1.4,3	21
50	Feb/26	12	51.2	51.06	50.28(-0.26)	49.41(-0.35)	49.04(-0.07)	48.91	-2.3	-13	98(2.8)	-50	[-33]	[-48]	[-36]	-81	-79	DT	-0.1	OpenShort	(-48)	-9	-94	-27	-2	-1.4,4	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI