ETN Trading Signals: Hourly Price Prediction

^ ETN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 6, 2020

ETN Trading Signals: Hourly Price Forecast and Prediction

(Eaton Corp. Plc)

One month low (close): $92.7700 One month high (close): $105.1000

ETN Daily Change: -0.95% Daily StdDev 1.73% ETN EMA_5_Trend: -0.1% 10Minute StdDev: $0

Latest Price : $92.77(-0.95%)

Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0)

ETN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.38%(44%) Avg negative next hour return: -0.68%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 6, 2020
1	Mar/6	10	99.44	95.49	95.05(-0.18)	94.44(-0.53)	93.09(-0.51)	92.32	-1.5	-25	35(1.4)	-50	[-10]	[-56]	[43]	-86	-256	DP	-0.5	OpenShort	(-17)	-30	143	-8	-20	-1.7,7	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 94.44(hourly_sma_10 2.3%) 95.05(hourly_sma_20 2.96%) 95.49(daily_ema_10 3.43%) 99.44(daily_ema_20 7.71%)

2	Mar/6	9	99.44	95.49	95.22(-0.33)	94.94(-0.68)	93.57(-1.06)	90.82	-1.9	-25	34(7.9)	-50	[-19]	[-95]	[-107]	-115	-416	DT	-1.8	HoldShort?	(-23)	-61	-272	-21	-20	-2.8,5	32
3	Mar/5	15	99.95	96.65	95.54(-0.12)	95.59(-0.31)	94.57(-0.4)	93.75	-1.4	-21	26(0)	-50	[-7]	[-42]	[-26]	-79	-177	DT	-0.7	HoldShort?	(-17)	-23	-52	-16	-20	-1.5,9	35
4	Mar/5	14	99.95	96.65	95.65(-0.05)	95.88(-0.21)	94.95(-0.18)	94.32	-1.3	-21	26(0.3)	-50	[-3]	[-26]	[-6]	-63	-137	DT	-0.6	OpenShort	(-8)	-10	10	-21	-20	-1.2,17	35
5	Mar/5	13	99.95	96.65	95.69(-0.02)	96.08(-0.19)	95.12(-0.7)	94.22	-1.3	-21	26(0.4)	-50	[-1]	[-54]	[-27]	-52	-253	DT	-0.8	OpenShort	(-4)	-40	-49	-21	-20	-1.3,31	35

6	Mar/5	12	99.95	96.65	95.71(0.01)	96.26(-0.02)	95.79(-0.54)	94.75	-1.2	-21	25(0)	-50	[1]	[-40]	[-44]	-30	-197	DR	-0.9	OpenShort	(0)	-31	-98	-17	-20	-0.9,43	35
7	Mar/5	11	99.95	96.65	95.7(0.05)	96.28(0.21)	96.31(-0.31)	95.83	-0.9	-21	25(-0.8)	-50	[3]	[-19]	[-5]	-1	-75	DR	-0.4	OpenShort	(6)	-18	17	-29	-20	0.1,47	35
8	Mar/5	10	99.95	96.65	95.65(0.07)	96.08(0.2)	96.61(-0.21)	95.64	-1	-21	26(-3.6)	-30	[4]	[-14]	[6]	12	-81	RG	-0.9	SmallLong	(4)	-12	46	-21	-20	-0,62	35
9	Mar/5	9	99.95	96.65	95.58(0.13)	95.89(0.05)	96.82(-0.23)	95.14	-1.1	-21	30(-3.9)	-50	[8]	[-18]	[-80]	21	-174	DR	-1.3	OpenShort?	(4)	-13	-219	-16	-20	-0.3,78	35
10	Mar/4	15	100.41	97.75	95.46(0.28)	95.84(0.18)	97.04(0.33)	97.6	-0.7	-15	34(-9)	40	[16]	[24]	[17]	87	89	UT	0.4	HoldLong?	(24)	19	25	11	20	1.5,99	38

11	Mar/4	14	100.41	97.75	95.19(0.38)	95.67(0.18)	96.72(0.49)	97.32	-0.8	-15	43(-4.9)	40	[23]	[37]	[7]	74	38	UT	0.3	OpenLong	(24)	30	-4	11	20	1.2,94	38
12	Mar/4	13	100.41	97.75	94.83(0.39)	95.5(0.02)	96.25(0.74)	97.37	-0.7	-15	48(-2.3)	25	[24]	[48]	[34]	69	125	UT	0.6	OpenLong	(36)	45	64	12	20	1.3,86	38
13	Mar/4	12	100.41	97.75	94.46(0.33)	95.48(0.07)	95.54(0.62)	96.65	-0.9	-15	50(-1.4)	25	[20]	[41]	[19]	55	107	UT	0.5	OpenLong	(31)	38	34	13	20	1.1,77	38
14	Mar/4	11	100.41	97.75	94.15(0.3)	95.42(0.12)	94.95(0.32)	96.27	-1	-15	51(-1.4)	40	[18]	[24]	[12]	42	75	UT	0.6	OpenLong	(29)	20	23	12	20	1,67	38
15	Mar/4	10	100.41	97.75	93.87(0.29)	95.31(0.15)	94.65(0.05)	96.02	-1.1	-15	53(-0.9)	25	[18]	[8]	[36]	33	35	UT	0.6	OpenLong	(26)	3	100	4	20	1,58	38

16	Mar/4	9	100.41	97.75	93.6(0.24)	95.17(0.04)	94.61(-0.15)	94.93	-1.3	-15	54(-0.4)	40	[15]	[-8]	[30]	16	-56	RG	0.1	Wait?	(22)	-9	101	-8	-20	0.6,51	38
17	Mar/3	15	100.57	98.3	93.38(0.14)	95.13(-0.09)	94.75(-0.7)	93.84	-1.7	-17	54(-0.8)	-50	[9]	[-51]	[-5]	5	-172	DR	-0.4	OpenShort?	(17)	-43	11	-20	-20	0.2,50	26
18	Mar/3	14	100.57	98.3	93.25(-0.04)	95.22(-0.06)	95.42(-0.48)	93.72	-1.7	-17	55(-0.9)	-50	[-3]	[-43]	[-42]	21	-13	DT	-0.8	OpenShort	(11)	-33	-94	-16	-20	0.2,66	26
19	Mar/3	13	100.57	98.3	93.29(-0.03)	95.28(0.22)	95.88(-0.09)	94.74	-1.4	-17	56(-1.2)	-50	[-2]	[-7]	[-42]	40	166	DT	-0.5	OpenShort	(2)	-6	-97	-18	-20	0.6,75	26
20	Mar/3	12	100.57	98.3	93.31(-0.01)	95.07(0.38)	95.97(0.25)	95.81	-1.2	-17	57(-0.2)	-50	[-1]	[22]	[2]	64	328	UR	-0.1	SmallShort	(3)	17	16	-5	-20	1.1,86	26

21	Mar/3	11	100.57	98.3	93.32(-0.02)	94.71(0.59)	95.73(0.23)	95.64	-1.2	-17	57(1)	-50	[-1]	[27]	[-50]	68	311	RG	-0	Wait	(-2)	16	-139	1	-20	1,93	26
22	Mar/3	10	100.57	98.3	93.34(0.15)	94.16(0.77)	95.51(0.52)	97.2	-0.8	-17	56(4)	25	[10]	[56]	[43]	93	394	UT	0.7	OpenLong	(7)	35	107	13	20	1.7,100	26
23	Mar/3	9	100.57	98.3	93.2(0.13)	93.44(0.61)	95.02(0.37)	96.02	-1.1	-17	52(1.8)	20	[9]	[40]	[33]	79	271	UT	0.5	OpenLong?	(8)	25	77	12	20	1.3,96	26
24	Mar/2	15	100.77	99.47	93.08(0.03)	92.88(0.48)	94.67(0.52)	95.17	-1.5	-9	50(-5.7)	0	[2]	[47]	[24]	64	299	RG	0.2	Wait?	(8)	35	49	11	20	1,89	32
25	Mar/2	14	100.77	99.47	93.05(-0.12)	92.44(0.46)	94.18(0.52)	94.64	-1.6	-9	56(-3.7)	-50	[-9]	[46]	[11]	53	374	UR	0.2	SmallShort	(1)	37	9	15	20	0.7,85	32

26	Mar/2	13	100.77	99.47	93.16(-0.14)	92.02(0.44)	93.7(0.97)	94.55	-1.6	-9	60(-4.6)	-50	[-10]	[76]	[7]	44	460	UR	0.4	SmallShort	(-12)	68	-16	25	20	0.6,79	32
27	Mar/2	12	100.77	99.47	93.29(-0.16)	91.62(0.36)	92.8(1.01)	94.72	-1.6	-9	64(-4.8)	-50	[-11]	[76]	[30]	31	485	UR	0.8	SmallShort	(-11)	71	39	28	20	0.6,66	32
28	Mar/2	11	100.77	99.47	93.44(-0.21)	91.29(-0.01)	91.87(0.87)	94.3	-1.7	-9	69(-6.7)	-50	[-15]	[52]	[75]	9	436	UR	0.9	SmallShort	(-17)	61	151	31	20	0.3,51	32
29	Mar/2	10	100.77	99.47	93.64(-0.35)	91.3(-0.28)	91.08(0.42)	92.69	-2.1	-9	76(-4.7)	-35	[-25]	[9]	[31]	-31	268	UR	0.6	SmallShort	(-27)	30	43	19	20	-0.3,27	32
30	Mar/2	9	100.77	99.47	93.97(-0.36)	91.56(-0.4)	90.7(0.39)	92.23	-2.2	-9	81(-3.2)	-35	[-25]	[2]	[83]	-53	181	UR	0.5	SmallShort?	(-34)	28	210	12	20	-0.6,12	32

31	Feb/28	15	100.78	100.27	94.31(-0.47)	91.93(-0.63)	90.35(-0.1)	90.05	-2.7	-10	84(3.3)	-50	[-33]	[-45]	[-1]	-83	-89	DT	-0.1	OpenShort?	(-44)	-7	-2	2	-5	-1.3,0	28
32	Feb/28	14	100.78	100.27	94.76(-0.44)	92.52(-0.47)	90.44(-0.29)	90.07	-2.7	-10	80(2.3)	-50	[-32]	[-54]	[-16]	-87	-182	DT	-0.1	OpenShort	(-43)	-21	-28	4	-20	-1.5,1	28
33	Feb/28	13	100.78	100.27	95.18(-0.45)	92.95(-0.36)	90.71(-0.89)	90.36	-2.6	-10	78(2)	-50	[-33]	[-93]	[-22]	-89	-319	DT	-0.1	OpenShort	(-39)	-65	-39	4	-20	-1.6,1	28
34	Feb/28	12	100.78	100.27	95.61(-0.46)	93.29(-0.39)	91.53(-0.96)	90.77	-2.5	-10	76(1.8)	-50	[-34]	[-100]	[1]	-89	-325	DP	-0.3	OpenShort	(-39)	-70	28	1	-20	-1.6,1	28
35	Feb/28	11	100.78	100.27	96.05(-0.52)	93.66(-0.68)	92.42(-1.16)	90.48	-2.6	-10	74(3.5)	-50	[-38]	[-126]	[-11]	-98	-387	DT	-0.7	OpenShort	(-44)	-85	-3	-14	-20	-1.9,0	28

36	Feb/28	10	100.78	100.27	96.55(-0.53)	94.3(-0.7)	93.5(-1.15)	90.52	-2.6	-10	71(5)	-50	[-39]	[-126]	[-41]	-100	-416	DT	-1.1	HoldShort	(-46)	-84	-83	-18	-20	-2.2,5	28
37	Feb/28	9	100.78	100.27	97.07(-0.52)	94.96(-0.67)	94.59(-0.64)	91.39	-2.4	-10	66(5.2)	-50	[-38]	[-88]	[-107]	-91	-288	DT	-1.2	OpenShort?	(-45)	-47	-283	-15	-20	-2.2,14	28
38	Feb/27	15	101.04	101.3	97.57(-0.36)	95.6(-0.39)	95.2(0.16)	94.46	-1.8	-6	61(-5.8)	-50	[-26]	[-17]	[-23]	-57	16	DT	-0.3	OpenShort?	(-33)	12	-70	2	1	-1.3,26	27
39	Feb/27	14	101.04	101.3	97.93(-0.33)	95.97(-0.43)	95.04(0.15)	95.23	-1.6	-6	66(-1)	-50	[-24]	[-18]	[-15]	-45	26	DT	0.1	OpenShort	(-30)	11	-62	15	20	-1.1,33	27
40	Feb/27	13	101.04	101.3	98.26(-0.3)	96.38(-0.33)	94.9(-0.2)	95.91	-1.4	-6	67(-0.5)	-50	[-22]	[-40]	[5]	-47	-32	DP	0.4	OpenShort	(-28)	-15	-3	21	20	-1,28	27

41	Feb/27	12	101.04	101.3	98.55(-0.29)	96.7(-0.3)	95.09(-0.25)	95.95	-1.4	-6	68(-0.1)	-15	[-21]	[-42]	[50]	-62	-70	DP	0.3	OpenShort	(-27)	-18	139	17	15	-1.1,16	27
42	Feb/27	11	101.04	101.3	98.83(-0.37)	96.99(-0.43)	95.33(-0.7)	94.44	-1.8	-6	68(3.6)	-50	[-27]	[-81]	[15]	-91	-278	DP	-0.4	OpenShort	(-32)	-51	70	1	-20	-1.8,4	27
43	Feb/27	10	101.04	101.3	99.2(-0.42)	97.41(-0.53)	96(-0.93)	93.69	-2	-6	64(8.1)	-50	[-30]	[-102]	[-39]	-110	-404	DT	-1	HoldShort	(-37)	-67	-76	-6	-20	-2.4,0	27
44	Feb/27	9	101.04	101.3	99.62(-0.39)	97.93(-0.53)	96.91(-0.98)	94.51	-1.8	-6	56(8.6)	-50	[-28]	[-105]	[-83]	-113	-388	DT	-1.2	HoldShort?	(-35)	-71	-212	-11	-20	-2.5,0	27
45	Feb/26	15	101.29	102.45	100.01(-0.26)	98.45(-0.35)	97.87(-0.44)	96.87	-1.3	2	48(-8)	-50	[-19]	[-54]	[-13]	-95	-186	DT	-0.6	HoldShort?	(-24)	-32	-26	-7	-20	-1.8,0	33

46	Feb/26	14	101.29	102.45	100.27(-0.38)	98.8(-0.38)	98.3(-0.36)	97.16	-1.2	2	56(-1.7)	-50	[-29]	[-54]	[-23]	-93	-56	DT	-0.6	HoldShort	(-23)	-28	-56	-11	-20	-1.7,0	33
47	Feb/26	13	101.29	102.45	100.65(-0.35)	99.18(-0.37)	98.66(-0.15)	97.79	-1.1	2	57(-2)	-50	[-27]	[-37]	[-14]	-81	-6	DT	-0.5	HoldShort	(-32)	-12	-37	-2	-15	-1.5,7	33
48	Feb/26	12	101.29	102.45	101(-0.33)	99.55(-0.33)	98.81(-0.14)	98.2	-0.9	2	59(-1)	-50	[-25]	[-34]	[-39]	-73	-21	DT	-0.3	OpenShort	(-30)	-11	-99	-24	-20	-1.4,12	33
49	Feb/26	11	101.29	102.45	101.34(-0.27)	99.88(-0.25)	98.95(-0.08)	99.33	-0.6	2	60(-1.8)	-35	[-21]	[-26]	[6]	-60	20	DP	0.2	OpenShort	(-25)	-6	26	-20	13	-1,15	33
50	Feb/26	10	101.29	102.45	101.62(-0.28)	100.13(-0.28)	99.03(-0.26)	99.03	-0.7	2	62(0.9)	-50	[-21]	[-41]	[-3]	-75	-60	DT	0	HoldShort	(-26)	-20	9	-25	-17	-1.3,8	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI