EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 6, 2020

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $40.1300 One month high (close): $44.7700

EEM Daily Change: -2.05% Daily StdDev 1.31% EEM EMA_5_Trend: -0.27% 10Minute StdDev: $0.723

Latest Price : $40.13(-2.05%)

Tue. Mar 10, 2020($0.7) Mon. Mar 9, 2020($1.3) Fri. Mar 6, 2020($0.7) Thu. Mar 5, 2020($0.3) Wed. Mar 4, 2020($0.3) Tue. Mar 3, 2020($0.3) Mon. Mar 2, 2020($0.6) Fri. Feb 28, 2020($0.7)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.31%(44%) Avg negative next hour return: -3.93%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 6, 2020
1	Mar/6	14	42.46	41.13	41.09(-0.15)	40.51(-0.4)	40.06(-0.15)	39.91	-1.7	-26	46(3.6)	-50	[-12]	[-36]	[-9]	-93	-196	DT	-0.2	OpenShort	(-20)	-12	-25	4	-15	-1.7,0	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.51(hourly_sma_10 1.5%) 41.09(hourly_sma_20 2.96%) 41.13(daily_ema_10 3.06%) 42.46(daily_ema_20 6.39%)

2	Mar/6	13	42.46	41.13	41.15(-0.12)	40.67(-0.37)	40.12(-0.44)	40.02	-1.7	-26	43(3.5)	-50	[-9]	[-56]	[-1]	-95	-261	DT	-0.2	OpenShort	(-14)	-34	0	6	-20	-1.8,0	25
3	Mar/6	12	42.46	41.13	41.2(-0.15)	40.82(-0.38)	40.3(-0.54)	40.02	-1.7	-26	39(4.1)	-50	[-12]	[-65]	[-12]	-102	-277	DT	-0.5	HoldShort	(-11)	-41	-23	8	-20	-2.1,1	25
4	Mar/6	11	42.46	41.13	41.26(-0.19)	40.98(-0.41)	40.52(-0.53)	40.12	-1.6	-26	35(4.5)	-50	[-15]	[-66]	[-14]	-104	-232	DT	-0.8	HoldShort	(-14)	-41	-28	-4	-20	-2.2,1	25
5	Mar/6	10	42.46	41.13	41.34(-0.16)	41.15(-0.37)	40.74(-0.51)	40.24	-1.5	-26	30(4.5)	-50	[-12]	[-63]	[-5]	-112	-243	DT	-1.1	HoldShort	(-17)	-39	9	-14	-20	-2.5,1	25

6	Mar/6	9	42.46	41.13	41.41(-0.19)	41.3(-0.39)	40.95(-0.66)	40.2	-1.5	-26	26(7.2)	-50	[-15]	[-75]	[-68]	-126	-269	DT	-2	HoldShort?	(-16)	-50	-161	-30	-20	-3.2,4	25
7	Mar/5	15	42.65	41.44	41.49(-0.02)	41.46(-0.18)	41.22(-0.3)	40.92	-1.2	-22	19(0.1)	-50	[-2]	[-35]	[-24]	-92	-186	DT	-1.1	HoldShort?	(-11)	-23	-45	-26	-20	-2.1,11	28
8	Mar/5	14	42.65	41.44	41.49(-0)	41.54(-0.11)	41.34(-0.23)	41.12	-1.1	-22	19(-0.9)	-50	[0]	[-27]	[-15]	-69	-139	DR	-0.9	OpenShort	(0)	-18	-20	-31	-20	-1.5,19	28
9	Mar/5	13	42.65	41.44	41.5(0.03)	41.58(-0.13)	41.44(-0.28)	41.21	-1	-22	20(-0.9)	-50	[2]	[-31]	[-14]	-36	-154	DR	-0.8	OpenShort	(0)	-22	-20	-24	-20	-1.1,42	28
10	Mar/5	12	42.65	41.44	41.49(0.04)	41.63(-0.08)	41.56(-0.23)	41.3	-1	-22	20(-1.1)	-50	[3]	[-25]	[-25]	-13	-133	DR	-0.9	OpenShort	(5)	-18	-58	-20	-20	-0.7,55	28

11	Mar/5	11	42.65	41.44	41.47(0.06)	41.66(0.07)	41.66(-0.1)	41.56	-0.8	-22	22(-1.9)	-35	[5]	[-9]	[-3]	24	-53	DR	-0.3	OpenShort	(6)	-8	6	-17	-20	0.3,66	28
12	Mar/5	10	42.65	41.44	41.44(0.07)	41.63(0.12)	41.7(-0.06)	41.53	-0.8	-22	23(-3.3)	-40	[5]	[-4]	[-8]	35	-52	DR	-0.5	OpenShort	(6)	-5	-9	-11	-20	0.3,77	28
13	Mar/5	9	42.65	41.44	41.41(0.12)	41.58(0.07)	41.7(-0)	41.57	-0.8	-22	27(-2.4)	-35	[9]	[0]	[-21]	47	-61	DR	-0.4	OpenShort?	(9)	0	-55	-5	-19	0.4,87	28
14	Mar/4	15	42.81	41.68	41.36(0.15)	41.55(0.05)	41.73(0.04)	41.82	-0.7	-19	29(-4.2)	5	[12]	[4]	[5]	75	-8	RG	0.2	Wait?	(14)	3	5	7	20	1.1,97	28
15	Mar/4	14	42.81	41.68	41.3(0.2)	41.53(0.05)	41.71(0.09)	41.8	-0.7	-19	33(-5.2)	10	[16]	[9]	[3]	68	-32	RG	0.2	Wait	(16)	7	0	4	20	1.1,90	28

16	Mar/4	13	42.81	41.68	41.22(0.24)	41.51(-0.01)	41.67(0.27)	41.8	-0.7	-19	39(-3.6)	40	[19]	[22]	[15]	62	-8	UT	0.3	OpenLong	(17)	21	33	1	20	1.1,84	28
17	Mar/4	12	42.81	41.68	41.12(0.21)	41.51(0.11)	41.56(0.3)	41.65	-0.9	-19	42(-2.1)	25	[17]	[28]	[4]	55	14	UT	0.2	OpenLong	(20)	24	11	3	0	0.9,82	28
18	Mar/4	11	42.81	41.68	41.03(0.19)	41.46(0.11)	41.43(0.15)	41.6	-0.9	-19	44(-2.4)	-10	[15]	[16]	[-8]	57	8	CR	0.3	HoldShort	(22)	12	-27	9	-2	1,82	28
19	Mar/4	10	42.81	41.68	40.95(0.23)	41.42(0.19)	41.37(0.06)	41.72	-0.8	-19	47(-2.6)	10	[18]	[13]	[11]	58	6	RG	0.6	Wait	(20)	5	27	8	5	1.2,78	28
20	Mar/4	9	42.81	41.68	40.86(0.26)	41.34(0.14)	41.34(-0.02)	41.6	-0.9	-19	49(-1.8)	25	[21]	[5]	[29]	46	-48	UT	0.4	OpenLong?	(20)	-2	84	-3	14	1.1,68	28

21	Mar/3	15	42.9	41.9	40.75(0.2)	41.28(0.05)	41.35(-0.29)	41.22	-1.3	-18	51(0)	-10	[16]	[-22]	[10]	29	-113	RG	-0.2	Wait?	(20)	-23	42	-16	-19	0.7,61	29
22	Mar/3	14	42.9	41.9	40.67(0.01)	41.26(0.05)	41.47(-0.06)	41.03	-1.4	-18	51(-0.2)	-50	[1]	[-7]	[-24]	33	68	DR	-0.6	OpenShort	(18)	-5	-53	-17	-20	0.5,70	29
23	Mar/3	13	42.9	41.9	40.67(0.02)	41.24(0.17)	41.49(0.06)	41.27	-1.2	-18	51(-0.2)	-50	[2]	[7]	[-29]	56	146	CR	-0.3	HoldShort	(2)	5	-72	-14	-20	0.9,83	29
24	Mar/3	12	42.9	41.9	40.66(0.03)	41.17(0.26)	41.47(0.32)	41.6	-1	-18	51(1.1)	-35	[2]	[32]	[0]	78	274	RG	0.2	Wait	(6)	26	-6	3	20	1.4,93	29
25	Mar/3	11	42.9	41.9	40.65(0.04)	41.07(0.35)	41.34(0.31)	41.63	-0.9	-18	50(2.1)	-50	[3]	[35]	[-12]	85	273	CR	0.4	OpenShort	(2)	25	-44	7	20	1.5,97	29

26	Mar/3	10	42.9	41.9	40.63(0.09)	40.93(0.49)	41.21(0.4)	41.83	-0.8	-18	48(3.9)	10	[7]	[49]	[57]	98	309	RG	1	SmallShort	(6)	32	151	16	20	1.9,100	29
27	Mar/3	9	42.9	41.9	40.59(0.02)	40.73(0.32)	41.04(0.14)	41.15	-1.3	-18	44(0)	-30	[2]	[20]	[4]	69	153	RG	0.2	Wait?	(0)	11	6	8	5	0.9,96	29
28	Mar/2	15	42.99	42.17	40.58(-0.01)	40.6(0.28)	40.98(0.27)	41.12	-1.5	-14	44(-4.8)	-15	[-1]	[28]	[16]	63	198	UR	0.2	SmallShort?	(5)	22	36	10	20	0.9,90	36
29	Mar/2	14	42.99	42.17	40.58(-0.1)	40.49(0.3)	40.87(0.19)	40.96	-1.6	-14	49(-3.2)	-50	[-8]	[21]	[0]	51	219	RG	0.1	Wait	(-2)	15	-11	11	20	0.6,86	36
30	Mar/2	13	42.99	42.17	40.62(-0.09)	40.37(0.36)	40.79(0.37)	41.01	-1.5	-14	52(-3.2)	-50	[-7]	[38]	[6]	46	259	UR	0.3	SmallShort	(-9)	30	5	17	20	0.6,81	36

31	Mar/2	12	42.99	42.17	40.66(-0.09)	40.22(0.35)	40.64(0.55)	40.99	-1.6	-14	56(-3.4)	-50	[-7]	[52]	[20]	33	278	UR	0.5	SmallShort	(-9)	44	34	19	20	0.5,70	36
32	Mar/2	11	42.99	42.17	40.7(-0.13)	40.08(-0.04)	40.42(0.5)	40.84	-1.7	-14	59(-4.1)	-50	[-10]	[31]	[36]	17	252	UR	0.6	SmallShort	(-11)	40	63	21	20	0.2,62	36
33	Mar/2	10	42.99	42.17	40.75(-0.19)	40.1(-0.14)	40.22(0.3)	40.56	-1.9	-14	63(-3.5)	-50	[-15]	[10]	[12]	-6	181	UR	0.4	SmallShort	(-16)	24	-2	20	20	-0.2,49	36
34	Mar/2	9	42.99	42.17	40.83(-0.19)	40.15(-0.2)	40.1(0.38)	40.57	-1.9	-14	67(-2.4)	-40	[-15]	[14]	[37]	-23	189	UR	0.6	SmallShort?	(-18)	30	75	17	20	-0.3,35	36
35	Feb/28	15	43.03	42.44	40.91(-0.22)	40.23(-0.27)	39.95(0.36)	40.24	-2.3	-15	69(-1.5)	-25	[-18]	[7]	[35]	-47	110	UR	0.3	SmallShort?	(-22)	29	85	10	20	-0.8,23	33

36	Feb/28	14	43.03	42.44	41(-0.19)	40.34(-0.29)	39.81(0.17)	39.87	-2.5	-15	70(2.7)	-50	[-15]	[-8]	[2]	-67	-74	DP	0.1	OpenShort	(-27)	14	5	9	-18	-1.3,16	33
37	Feb/28	13	43.03	42.44	41.08(-0.2)	40.46(-0.26)	39.74(-0.59)	39.85	-2.6	-15	68(3.4)	-50	[-16]	[-69]	[-12]	-73	-253	DT	0.1	OpenShort	(-17)	-48	-30	13	-20	-1.5,15	33
38	Feb/28	12	43.03	42.44	41.16(-0.2)	40.56(-0.29)	39.98(-0.57)	39.98	-2.5	-15	64(3.2)	-50	[-16]	[-69]	[12]	-78	-239	DP	0	OpenShort	(-17)	-46	39	15	-20	-1.5,10	33
39	Feb/28	11	43.03	42.44	41.24(-0.24)	40.68(-0.46)	40.21(-0.74)	39.81	-2.6	-15	61(5.3)	-50	[-20]	[-90]	[16]	-94	-301	DP	-0.5	OpenShort	(-22)	-60	65	-10	-20	-1.9,4	33
40	Feb/28	10	43.03	42.44	41.34(-0.28)	40.87(-0.54)	40.51(-0.89)	39.53	-2.8	-15	56(10)	-50	[-23]	[-107]	[-14]	-112	-389	DT	-1.4	HoldShort	(-27)	-72	-5	-20	-20	-2.6,3	33

41	Feb/28	9	43.03	42.44	41.45(-0.3)	41.09(-0.55)	40.87(-0.74)	39.55	-2.8	-15	46(14.4)	-50	[-24]	[-95]	[-125]	-123	-358	DT	-2.3	HoldShort?	(-27)	-60	-328	-25	-20	-3.3,10	33
42	Feb/27	15	43.16	42.79	41.58(-0.13)	41.32(-0.21)	41.18(0.07)	41.02	-1.9	-14	31(-1.7)	-50	[-11]	[-13]	[-11]	-64	1	DT	-0.4	OpenShort?	(-11)	6	-29	-2	-7	-1.4,21	30
43	Feb/27	14	43.16	42.79	41.63(-0.08)	41.41(-0.22)	41.18(0)	41.15	-1.8	-14	33(1.5)	-50	[-7]	[-18]	[-9]	-53	-49	DT	0	OpenShort	(-11)	0	-36	14	2	-1.3,30	30
44	Feb/27	13	43.16	42.79	41.66(-0.06)	41.5(-0.21)	41.15(-0.19)	41.31	-1.7	-14	32(0.8)	-50	[-5]	[-33]	[2]	-47	-69	DP	0.5	OpenShort	(-5)	-15	-6	21	7	-1,28	30
45	Feb/27	12	43.16	42.79	41.69(-0.03)	41.59(-0.16)	41.23(-0.19)	41.34	-1.6	-14	31(0.8)	-40	[-2]	[-30]	[22]	-59	-95	DP	0.3	OpenShort	(-6)	-15	62	12	-5	-1,16	30

46	Feb/27	11	43.16	42.79	41.7(-0.08)	41.66(-0.09)	41.31(-0.36)	41.06	-1.9	-14	30(2.9)	-50	[-7]	[-42]	[2]	-94	-159	DP	-0.8	OpenShort	(-6)	-29	39	-24	-20	-1.9,4	30
47	Feb/27	10	43.16	42.79	41.73(-0.12)	41.7(-0.14)	41.46(-0.49)	40.89	-2	-14	27(6)	-50	[-10]	[-55]	[-31]	-109	-202	DT	-1.9	HoldShort	(-9)	-40	-53	-35	-20	-2.8,11	30
48	Feb/27	9	43.16	42.79	41.78(-0.07)	41.76(-0.11)	41.67(-0.45)	41.13	-1.8	-14	21(4.4)	-50	[-6]	[-50]	[-54]	-96	-198	DT	-2.3	OpenShort?	(-6)	-36	-128	-32	-20	-2.8,24	30
49	Feb/26	15	43.33	43.21	41.81(-0.01)	41.81(-0.01)	41.86(-0.2)	41.71	-1.7	-7	17(-21.6)	-50	[-1]	[-21]	[-5]	-22	-55	DT	-0.8	OpenShort?	(-2)	-16	-9	-7	-14	-0.5,41	34
50	Feb/26	14	43.33	43.21	41.81(-0.19)	41.81(-0.02)	41.94(-0.16)	41.75	-1.7	-7	38(-11.7)	-50	[-16]	[-23]	[-7]	-3	125	DT	-0.5	OpenShort	(0)	-13	-16	-1	-14	-0.2,52	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI