|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 6, 2020 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $94.9900 One month high (close): $102.4300
DUK Daily Change: -1.08% Daily StdDev 1.24% DUK EMA_5_Trend: 0.83% 10Minute StdDev: $1.4529
Latest Price : $99.05(-1.08%) | Tue. Mar 10, 2020($1.5) Mon. Mar 9, 2020($1.6) Fri. Mar 6, 2020($1.6) Thu. Mar 5, 2020($1.3) Wed. Mar 4, 2020($1.8) Tue. Mar 3, 2020($1) Mon. Mar 2, 2020($1.9) Fri. Feb 28, 2020($3.4)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 0
| | Fri. Mar. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/6 | 12 | 98.98 | 98.35 | 98.89(0.03) | 99(-0.32) | 97.69(-0.52) | 97.06 | -0.8 | | -3 | 66(0.2) | -30 | [2] | [-57] | [-49] | -57 | -276 | DR | -0.4 | OpenShort | | (10) | -42 | -125 | -7 | -20 | -1.1,21 | 45 | Sample size 2 Avg positive next hour return: 0.06%(50%) Avg negative next hour return: -0.32%(50%)
Daily Trend: %
Up Forces: 98.89(hourly_sma_20 1.89%) 98.98(daily_ema_20 1.98%)
Down Forces:
Support Levels:
Resistance Levels: 98.35(weak_daily_ema_10 1.33%) 99(hourly_sma_10 2%)
|
| | | 2 | Mar/6 | 11 | 98.98 | 98.35 | 98.86(0.04) | 99.32(-0.33) | 98.2(-0.5) | 97.88 | -0.4 | | -3 | 66(-2.5) | -10 | [3] | [-55] | [14] | -48 | -189 | RG | -0.2 | Wait | | (12) | -40 | 63 | -25 | -20 | -0.6,17 | 45 | | 3 | Mar/6 | 10 | 98.98 | 98.35 | 98.82(0.05) | 99.65(-0.3) | 98.7(-0.64) | 97.47 | -0.6 | | -3 | 69(0.6) | 45 | [4] | [-65] | [41] | -40 | -253 | RG | -0.7 | Wait | | (2) | -52 | 158 | -28 | -20 | -0.8,30 | 45 | | 4 | Mar/6 | 9 | 98.98 | 98.35 | 98.77(-0.08) | 99.95(-0.36) | 99.33(-0.88) | 96.45 | -1 | | -3 | 68(-0.6) | -50 | [-7] | [-90] | [-176] | -37 | -306 | DT | -1.7 | OpenShort? | | (0) | -71 | -472 | -33 | -20 | -1.3,46 | 45 | | 5 | Mar/5 | 15 | 98.89 | 98.64 | 98.85(0.17) | 100.31(0.04) | 100.21(-0.1) | 99.6 | 0.3 | | 0 | 69(-2.7) | 30 | [14] | [-3] | [-9] | 28 | -25 | DR | -0.4 | OpenShort? | | (13) | -8 | -4 | -13 | -20 | 0.4,68 | 50 | | | | |
| 6 | Mar/5 | 14 | 98.89 | 98.64 | 98.68(0.2) | 100.27(0.13) | 100.31(-0.12) | 99.63 | 0.3 | | 0 | 71(-5.8) | -15 | [16] | [-1] | [-43] | 44 | -26 | DR | -0.4 | OpenShort | | (27) | -10 | -107 | -9 | -20 | 0.5,81 | 50 | | 7 | Mar/5 | 13 | 98.89 | 98.64 | 98.49(0.29) | 100.14(0.2) | 100.43(-0.17) | 100.35 | 0.6 | | 0 | 77(-2.6) | 5 | [24] | [0] | [-17] | 62 | 8 | DR | -0 | OpenShort | | (36) | -14 | -43 | -2 | -20 | 0.9,89 | 50 | | 8 | Mar/5 | 12 | 98.89 | 98.64 | 98.21(0.29) | 99.94(0.26) | 100.61(0.04) | 100.64 | 0.7 | | 0 | 80(0) | 35 | [24] | [20] | [-11] | 68 | 97 | CR | 0 | HoldShort | | (48) | 3 | -31 | -3 | -6 | 1.2,88 | 50 | | 9 | Mar/5 | 11 | 98.89 | 98.64 | 97.92(0.28) | 99.68(0.47) | 100.57(0.15) | 100.85 | 0.8 | | 0 | 80(0) | 50 | [23] | [37] | [35] | 70 | 167 | UT | 0.1 | OpenLong | | (48) | 12 | 112 | -9 | -15 | 1.4,85 | 50 | | 10 | Mar/5 | 10 | 98.89 | 98.64 | 97.64(0.29) | 99.22(0.45) | 100.42(0.2) | 100.1 | 0.5 | | 0 | 80(-4.4) | 50 | [24] | [40] | [-11] | 67 | 119 | CR | -0.2 | HoldShort | | (40) | 16 | -21 | -9 | -20 | 1.2,87 | 50 | | | | |
| 11 | Mar/5 | 9 | 98.89 | 98.64 | 97.36(0.37) | 98.78(0.39) | 100.22(0.37) | 100.24 | 0.5 | | 0 | 84(-3.4) | 5 | [30] | [53] | [-47] | 77 | 149 | CR | 0 | OpenShort? | | (46) | 30 | -143 | -5 | 20 | 1.3,94 | 50 | | 12 | Mar/4 | 15 | 98.74 | 98.73 | 97(0.44) | 98.4(0.41) | 99.85(0.57) | 101.21 | 1 | | 4 | 88(-3) | 50 | [36] | [74] | [47] | 98 | 268 | UT | 0.6 | HoldLong? | | (66) | 46 | 112 | 4 | 20 | 1.9,100 | 59 | | 13 | Mar/4 | 14 | 98.74 | 98.73 | 96.58(0.49) | 98(0.42) | 99.28(0.5) | 100.46 | 0.7 | | 4 | 91(-1.9) | 50 | [41] | [71] | [25] | 93 | 198 | UT | 0.5 | HoldLong | | (64) | 41 | 54 | 3 | 20 | 1.7,100 | 59 | | 14 | Mar/4 | 13 | 98.74 | 98.73 | 96.11(0.47) | 97.59(0.22) | 98.79(0.79) | 100.1 | 0.5 | | 4 | 93(0.1) | 50 | [39] | [86] | [62] | 93 | 269 | UT | 0.5 | HoldLong | | (73) | 65 | 151 | 4 | 20 | 1.7,100 | 59 | | 15 | Mar/4 | 12 | 98.74 | 98.73 | 95.66(0.41) | 97.38(0.3) | 98.01(0.69) | 99.1 | 0.1 | | 4 | 92(0.7) | 50 | [34] | [80] | [43] | 85 | 228 | UT | 0.5 | HoldLong | | (66) | 57 | 110 | 6 | 20 | 1.4,100 | 59 | | | | |
| 16 | Mar/4 | 11 | 98.74 | 98.73 | 95.27(0.35) | 97.09(0.27) | 97.33(0.4) | 98.37 | -0.1 | | 4 | 92(-0.4) | 50 | [29] | [54] | [4] | 83 | 192 | UT | 0.4 | HoldLong | | (58) | 33 | -3 | 13 | 20 | 1.3,100 | 59 | | 17 | Mar/4 | 10 | 98.74 | 98.73 | 94.94(0.38) | 96.83(0.37) | 96.94(0.24) | 98.39 | -0.1 | | 4 | 92(-0.9) | 50 | [31] | [45] | [26] | 80 | 182 | UT | 0.6 | HoldLong | | (57) | 20 | 64 | 11 | 20 | 1.5,92 | 59 | | 18 | Mar/4 | 9 | 98.74 | 98.73 | 94.58(0.39) | 96.47(0.31) | 96.71(0.32) | 97.97 | -0.3 | | 4 | 93(2.9) | 50 | [32] | [49] | [94] | 66 | 188 | UT | 0.5 | OpenLong? | | (54) | 26 | 270 | 3 | 20 | 1.4,81 | 59 | | 19 | Mar/3 | 15 | 98.48 | 98.65 | 94.21(0.24) | 96.17(0.11) | 96.4(-0.36) | 96.23 | -0.9 | | -4 | 90(-2.1) | 30 | [20] | [-28] | [25] | 44 | 27 | RG | -0.1 | Wait? | | (49) | -30 | 82 | -8 | -18 | 0.9,71 | 49 | | 20 | Mar/3 | 14 | 98.48 | 98.65 | 93.98(-0.03) | 96.07(0.13) | 96.75(-0.1) | 95.7 | -1.1 | | -4 | 92(-3.8) | -50 | [-3] | [-12] | [-43] | 46 | 183 | DT | -0.5 | OpenShort | | (33) | -11 | -113 | -7 | -20 | 0.7,78 | 49 | | | | |
| 21 | Mar/3 | 13 | 98.48 | 98.65 | 94.01(-0.06) | 95.94(0.35) | 96.85(0.13) | 96.43 | -0.8 | | -4 | 96(-4.3) | -50 | [-7] | [24] | [-44] | 57 | 327 | RG | -0.2 | Wait | | (2) | 14 | -119 | -8 | -20 | 1,82 | 49 | | 22 | Mar/3 | 12 | 98.48 | 98.65 | 94.06(-0.06) | 95.61(0.48) | 96.72(0.5) | 97.21 | -0.5 | | -4 | 100(-3.5) | -30 | [-7] | [70] | [42] | 69 | 464 | UR | 0.2 | SmallShort | | (-3) | 54 | 119 | 6 | 18 | 1.2,89 | 49 | | 23 | Mar/3 | 11 | 98.48 | 98.65 | 94.12(-0.11) | 95.15(0.56) | 96.23(0.31) | 96.44 | -0.8 | | -4 | 104(-2.9) | -50 | [-12] | [53] | [-77] | 66 | 385 | RG | 0.1 | Wait | | (-15) | 33 | -230 | 10 | -20 | 0.9,93 | 49 | | 24 | Mar/3 | 10 | 98.48 | 98.65 | 94.12(0) | 94.62(0.72) | 95.94(0.58) | 97.95 | -0.2 | | -4 | 107(-0.3) | 5 | [0] | [94] | [101] | 82 | 505 | UR | 0.7 | SmallShort | | (-5) | 62 | 269 | 22 | 20 | 1.4,97 | 49 | | 25 | Mar/3 | 9 | 98.48 | 98.65 | 94.22(-0.1) | 93.94(0.53) | 95.39(0.38) | 96.22 | -0.9 | | -4 | 107(-5.4) | -45 | [-11] | [59] | [30] | 52 | 351 | UR | 0.3 | SmallShort? | | (-15) | 41 | 70 | 14 | 20 | 0.7,84 | 49 | | | | |
| 26 | Mar/2 | 15 | 98.61 | 99.29 | 94.31(-0.16) | 93.45(0.44) | 95.03(0.56) | 95.77 | -1.2 | | 1 | 112(-9.4) | -20 | [-17] | [74] | [60] | 36 | 366 | UR | 0.3 | SmallShort? | | (-19) | 60 | 154 | 12 | 20 | 0.5,73 | 55 | | 27 | Mar/2 | 14 | 98.61 | 99.29 | 94.46(-0.23) | 93.04(0.37) | 94.5(0.45) | 94.79 | -1.6 | | 1 | 122(-6.3) | -10 | [-25] | [57] | [-2] | 17 | 279 | RG | 0.1 | Wait | | (-33) | 49 | -25 | 12 | 20 | 0.1,64 | 55 | | 28 | Mar/2 | 13 | 98.61 | 99.29 | 94.68(-0.22) | 92.7(0.49) | 94.07(0.82) | 94.95 | -1.5 | | 1 | 128(-6) | 5 | [-24] | [104] | [-5] | 10 | 340 | RG | 0.3 | Wait | | (-34) | 89 | -40 | 18 | 20 | 0.1,57 | 55 | | 29 | Mar/2 | 12 | 98.61 | 99.29 | 94.89(-0.22) | 92.25(0.39) | 93.3(0.87) | 95.21 | -1.4 | | 1 | 134(-5.8) | 5 | [-24] | [104] | [54] | 1 | 349 | UR | 0.6 | SmallShort | | (-33) | 95 | 119 | 19 | 20 | 0.1,48 | 55 | | 30 | Mar/2 | 11 | 98.61 | 99.29 | 95.1(-0.28) | 91.89(-0.2) | 92.5(0.69) | 94.45 | -1.7 | | 1 | 140(-6) | 20 | [-30] | [51] | [94] | -19 | 260 | UR | 0.6 | SmallShort | | (-42) | 75 | 216 | 19 | 20 | -0.2,36 | 55 | | | | |
| 31 | Mar/2 | 10 | 98.61 | 99.29 | 95.37(-0.37) | 92.07(-0.48) | 91.86(0.31) | 93.1 | -2.2 | | 1 | 146(-3.1) | 25 | [-40] | [-8] | [40] | -43 | 86 | RG | 0.3 | Wait | | (-54) | 34 | 69 | 12 | 20 | -0.6,22 | 55 | | 32 | Mar/2 | 9 | 98.61 | 99.29 | 95.72(-0.39) | 92.52(-0.6) | 91.58(0.29) | 92.67 | -2.4 | | 1 | 149(-0.3) | 30 | [-42] | [-17] | [99] | -56 | 17 | RG | 0.3 | Wait? | | (-63) | 32 | 258 | 9 | 20 | -0.8,14 | 55 | | 33 | Feb/28 | 15 | 98.67 | 99.77 | 96.09(-0.45) | 93.08(-0.79) | 91.32(0.14) | 91.09 | -3.1 | | 2 | 149(3.4) | -50 | [-49] | [-47] | [-3] | -77 | -167 | DT | -0.1 | OpenShort? | | (-73) | 15 | -15 | 3 | 15 | -1.4,8 | 50 | | 34 | Feb/28 | 14 | 98.67 | 99.77 | 96.52(-0.43) | 93.82(-0.71) | 91.19(-0.11) | 91.18 | -3.1 | | 2 | 146(6.9) | -50 | [-47] | [-70] | [-8] | -78 | -253 | DT | -0 | OpenShort | | (-69) | -12 | -16 | 8 | -20 | -1.5,10 | 50 | | 35 | Feb/28 | 13 | 98.67 | 99.77 | 96.94(-0.44) | 94.49(-0.72) | 91.29(-1.07) | 91.28 | -3.1 | | 2 | 139(7.8) | -50 | [-48] | [-176] | [-28] | -83 | -453 | DT | -0 | OpenShort | | (-67) | -118 | -67 | 13 | -20 | -1.7,10 | 50 | | | | |
| 36 | Feb/28 | 12 | 98.67 | 99.77 | 97.37(-0.44) | 95.17(-0.74) | 92.28(-1.26) | 91.69 | -2.9 | | 2 | 131(8.2) | -50 | [-48] | [-198] | [13] | -87 | -488 | DP | -0.2 | OpenShort | | (-64) | -139 | 57 | 16 | -20 | -1.8,8 | 50 | | 37 | Feb/28 | 11 | 98.67 | 99.77 | 97.8(-0.5) | 95.88(-0.8) | 93.46(-1.45) | 91.34 | -3 | | 2 | 123(12.6) | -50 | [-55] | [-224] | [35] | -102 | -559 | BT | -0.7 | OpenLong | | (-73) | -159 | 145 | -1 | -20 | -2.2,3 | 50 | | 38 | Feb/28 | 10 | 98.67 | 99.77 | 98.29(-0.56) | 96.66(-0.89) | 94.84(-1.67) | 90.46 | -3.4 | | 2 | 110(24.2) | -50 | [-62] | [-255] | [-90] | -123 | -695 | DT | -1.6 | HoldShort | | (-85) | -184 | -200 | -16 | -20 | -2.9,0 | 50 | | 39 | Feb/28 | 9 | 98.67 | 99.77 | 98.84(-0.51) | 97.53(-0.79) | 96.45(-1.27) | 91.69 | -2.9 | | 2 | 86(27.6) | -50 | [-56] | [-204] | [-257] | -135 | -579 | DT | -2.3 | HoldShort? | | (-78) | -140 | -700 | -23 | -20 | -3.4,0 | 50 | | 40 | Feb/27 | 15 | 98.82 | 100.34 | 99.35(-0.29) | 98.31(-0.36) | 97.69(-0.39) | 96.2 | -1.1 | | 7 | 59(-1.4) | -40 | [-32] | [-75] | [-78] | -100 | -178 | DT | -1.1 | CloseShort? | | (-43) | -43 | -210 | -10 | -20 | -2.2,5 | 48 | | | | |
| 41 | Feb/27 | 14 | 98.82 | 100.34 | 99.64(-0.25) | 98.66(-0.27) | 98.07(-0.25) | 97.58 | -0.5 | | 7 | 60(-2.1) | -40 | [-28] | [-54] | [-35] | -76 | -72 | DT | -0.4 | HoldShort | | (-36) | -28 | -103 | 5 | -15 | -1.5,12 | 48 | | 42 | Feb/27 | 13 | 98.82 | 100.34 | 99.89(-0.23) | 98.92(-0.18) | 98.31(-0.16) | 98.26 | -0.2 | | 7 | 62(-2.7) | -40 | [-25] | [-39] | [-14] | -65 | -20 | DT | -0 | OpenShort | | (-34) | -18 | -42 | 8 | -12 | -1.1,13 | 48 | | 43 | Feb/27 | 12 | 98.82 | 100.34 | 100.12(-0.21) | 99.1(-0.12) | 98.47(-0.14) | 98.54 | -0.1 | | 7 | 65(-3.9) | 30 | [-23] | [-32] | [34] | -69 | -31 | RG | 0 | Wait | | (-33) | -15 | 101 | 5 | -12 | -1.1,9 | 48 | | 44 | Feb/27 | 11 | 98.82 | 100.34 | 100.33(-0.27) | 99.22(-0.17) | 98.61(-0.32) | 97.87 | -0.4 | | 7 | 69(0.6) | -40 | [-30] | [-57] | [-16] | -90 | -110 | DT | -0.5 | HoldShort | | (-39) | -35 | -34 | -2 | -20 | -1.6,0 | 48 | | 45 | Feb/27 | 10 | 98.82 | 100.34 | 100.61(-0.25) | 99.39(-0.17) | 98.93(-0.32) | 98.1 | -0.3 | | 7 | 68(4.1) | -40 | [-28] | [-56] | [-40] | -90 | -125 | DT | -0.5 | OpenShort | | (-42) | -35 | -104 | -2 | -20 | -1.6,0 | 48 | | | | |
| 46 | Feb/27 | 9 | 98.82 | 100.34 | 100.86(-0.16) | 99.56(-0.17) | 99.25(-0.29) | 98.79 | -0 | | 7 | 64(2.5) | -40 | [-18] | [-50] | [-15] | -85 | -146 | DT | -0.3 | OpenShort? | | (-34) | -32 | -40 | -2 | -17 | -1.4,0 | 48 | | 47 | Feb/26 | 15 | 98.94 | 100.72 | 101.02(-0.15) | 99.72(-0.2) | 99.54(-0.19) | 99.06 | 0.1 | | 20 | 62(-1.6) | -25 | [-17] | [-34] | [-9] | -85 | -114 | DT | -0.3 | HoldShort? | | (-22) | -21 | -25 | -4 | -3 | -1.4,0 | 60 | | 48 | Feb/26 | 14 | 98.94 | 100.72 | 101.18(-0.16) | 99.92(-0.23) | 99.73(-0.1) | 99.23 | 0.1 | | 20 | 63(1.8) | -25 | [-21] | [-32] | [-17] | -84 | -69 | DT | -0.4 | OpenShort | | (-24) | -13 | -36 | -28 | -1 | -1.4,1 | 60 | | 49 | Feb/26 | 13 | 98.94 | 100.72 | 101.35(-0.16) | 100.15(-0.23) | 99.83(-0.02) | 99.47 | 0.2 | | 20 | 61(2.2) | -25 | [-21] | [-21] | [-16] | -78 | -52 | DT | -0.3 | OpenShort | | (-24) | -3 | -34 | -26 | -1 | -1.4,7 | 60 | | 50 | Feb/26 | 12 | 98.94 | 100.72 | 101.51(-0.15) | 100.38(-0.23) | 99.85(-0.01) | 99.7 | 0.4 | | 20 | 59(2.8) | -25 | [-20] | [-20] | [-30] | -73 | -48 | DT | -0.1 | OpenShort | | (-25) | -1 | -79 | -24 | 5 | -1.4,12 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|