DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 6, 2020

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $38.9700 One month high (close): $49.3800

DOW Daily Change: -2.82% Daily StdDev 2.36% DOW EMA_5_Trend: -0.29% 10Minute StdDev: $0.9602

Latest Price : $38.97(-2.82%)

Tue. Mar 10, 2020($2.1) Mon. Mar 9, 2020($3.6) Fri. Mar 6, 2020($0.8) Thu. Mar 5, 2020($0.6) Wed. Mar 4, 2020($0.5) Tue. Mar 3, 2020($0.4) Mon. Mar 2, 2020($0.7) Fri. Feb 28, 2020($0.9)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.52%(24%) Avg negative next hour return: -0.86%(76%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 6, 2020
1	Mar/6	9	44.73	41.43	40.42(-0.31)	40.22(-0.54)	39.77(-0.56)	39.03	-1.5	-36	16(2.1)	-50	[-13]	[-49]	[-53]	-101	-210	DT	-1.2	HoldShort?	(-11)	-24	-134	-7	-20	-2.3,7	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.22(hourly_sma_10 3.05%) 40.42(hourly_sma_20 3.56%) 41.43(daily_ema_10 6.15%) 44.73(daily_ema_20 14.6%)

2	Mar/5	15	45.26	42.32	40.55(-0.13)	40.44(-0.24)	39.77(0)	40	-1.5	-31	14(-0.3)	-50	[-6]	[-16]	[-4]	-66	-40	DT	0	OpenShort?	(-11)	0	-8	7	-20	-1,9	28
3	Mar/5	14	45.26	42.32	40.6(-0.1)	40.54(-0.16)	40(-0.07)	40.06	-1.4	-31	15(0.3)	-50	[-4]	[-17]	[2]	-69	-67	DP	0.1	OpenShort	(-7)	-3	18	1	-20	-1,6	28
4	Mar/5	13	45.26	42.32	40.64(-0.05)	40.61(-0.13)	40.03(-0.83)	39.93	-1.5	-31	14(0.5)	-50	[-2]	[-48]	[-4]	-81	-291	DT	-0.2	HoldShort	(-7)	-35	13	-10	-20	-1.4,4	28
5	Mar/5	12	45.26	42.32	40.66(-0.05)	40.66(-0.17)	40.37(-0.74)	39.84	-1.5	-31	14(0.9)	-50	[-2]	[-45]	[-28]	-87	-305	DT	-1.1	HoldShort	(-3)	-31	-43	-25	-20	-1.6,3	28

6	Mar/5	11	45.26	42.32	40.68(-0.07)	40.73(-0.11)	40.67(-0.52)	40.15	-1.4	-31	13(0.3)	-50	[-3]	[-35]	[-9]	-72	-175	DT	-1.1	OpenShort	(-1)	-22	18	-54	-20	-1.1,6	28
7	Mar/5	10	45.26	42.32	40.71(-0.04)	40.73(-0)	40.88(-0.47)	40.02	-1.4	-31	13(0.1)	-50	[-2]	[-30]	[-26]	-52	-230	DT	-1.9	OpenShort	(-4)	-20	-26	-41	-20	-1.5,36	28
8	Mar/5	9	45.26	42.32	40.73(0.02)	40.78(-0.01)	41.07(-0.27)	40.21	-1.4	-31	12(0.2)	-50	[1]	[-21]	[-74]	-13	-197	DR	-1.9	OpenShort?	(-1)	-11	-187	-21	-20	-1.2,67	28
9	Mar/4	15	45.74	43.16	40.72(0.15)	40.79(0.21)	41.18(0.54)	41.62	-1.2	-25	12(0.2)	20	[6]	[23]	[24]	91	207	UT	1	HoldLong?	(11)	23	35	23	20	2,91	28
10	Mar/4	14	45.74	43.16	40.66(0.18)	40.7(0.18)	40.96(0.42)	41.36	-1.3	-25	12(-0.5)	20	[8]	[18]	[16]	71	110	UT	1	OpenLong	(7)	18	19	23	20	1.7,78	28

11	Mar/4	13	45.74	43.16	40.59(0.21)	40.63(-0.05)	40.79(0.3)	41.22	-1.3	-25	13(-0.6)	35	[9]	[8]	[23]	49	53	UT	1	OpenLong	(9)	13	35	19	20	1.4,64	28
12	Mar/4	12	45.74	43.16	40.51(0.18)	40.65(-0.05)	40.67(0.45)	40.96	-1.4	-25	13(-0.7)	35	[8]	[14]	[17]	22	58	UT	0.6	OpenLong	(9)	20	29	11	20	1,47	28
13	Mar/4	11	45.74	43.16	40.44(0.16)	40.67(-0.02)	40.49(0.25)	40.75	-1.4	-25	14(-1.7)	15	[7]	[6]	[12]	2	4	UT	0.5	OpenLong	(8)	11	33	2	12	0.6,37	28
14	Mar/4	10	45.74	43.16	40.37(0.16)	40.68(0.05)	40.39(-0.14)	40.51	-1.5	-25	16(-3.4)	-25	[7]	[-10]	[-2]	-8	-122	DR	0.2	OpenShort	(7)	-6	0	3	-20	0.3,35	28
15	Mar/4	9	45.74	43.16	40.31(0.25)	40.66(0.07)	40.45(-0.02)	40.51	-1.5	-25	19(-2)	-15	[11]	[-3]	[-9]	-10	-149	DR	0.1	OpenShort?	(9)	-1	-14	-6	-20	0.3,33	28

16	Mar/3	15	46.06	43.7	40.21(0.24)	40.63(-0.02)	40.46(-0.43)	40.61	-1.6	-25	21(-0.4)	20	[10]	[-24]	[22]	-5	-173	RG	0.2	Wait?	(15)	-19	75	-18	-2	0.5,33	25
17	Mar/3	14	46.06	43.7	40.21(0)	40.64(-0.08)	40.64(-0.52)	40.07	-1.8	-25	21(-0.1)	-50	[0]	[-32]	[-19]	-17	-113	DR	-0.8	OpenShort	(9)	-23	-26	-22	-20	-0.1,36	25
18	Mar/3	13	46.06	43.7	40.11(-0.02)	40.67(0.04)	40.85(-0.29)	40.26	-1.7	-25	21(-0.5)	-50	[-1]	[-20]	[-35]	8	-2	DT	-0.8	OpenShort	(3)	-13	-72	-28	-20	0.2,53	25
19	Mar/3	12	46.06	43.7	40.12(-0.01)	40.65(0.1)	40.97(0.25)	40.79	-1.6	-25	22(-0.5)	-50	[-0]	[5]	[8]	48	228	UR	-0.2	SmallShort	(3)	11	29	-10	-2	0.9,75	25
20	Mar/3	11	46.06	43.7	40.12(-0.08)	40.61(0.16)	40.87(0.17)	40.58	-1.6	-25	22(-0.5)	-50	[-4]	[2]	[-44]	49	208	RG	-0.4	Wait	(-3)	8	-121	-5	-20	0.6,84	25

21	Mar/3	10	46.06	43.7	40.15(0.06)	40.55(0.47)	40.8(0.4)	41.49	-1.3	-25	23(1.7)	0	[3]	[21]	[25]	93	363	RG	0.9	SmallShort	(3)	18	47	20	20	1.7,100	25
22	Mar/3	9	46.06	43.7	40.12(0.1)	40.36(0.39)	40.64(0.37)	41.14	-1.4	-25	21(0.8)	10	[4]	[18]	[20]	79	245	RG	0.7	Wait?	(1)	16	40	17	20	1.4,94	25
23	Mar/2	15	46.4	44.42	40.08(0.03)	40.2(0.32)	40.49(0.37)	40.84	-1.8	-21	20(-9.5)	-5	[1]	[16]	[30]	63	241	RG	0.5	Wait?	(4)	16	74	11	20	1.1,85	30
24	Mar/2	14	46.4	44.42	40.07(-0.34)	40.07(0.28)	40.34(-0.03)	40.3	-1.9	-21	30(-6.8)	-50	[-15]	[-6]	[3]	34	326	DP	-0	OpenShort	(-3)	-1	8	6	-12	0.2,79	30
25	Mar/2	13	46.4	44.42	40.21(-0.38)	39.96(0.44)	40.35(0.14)	40.24	-2	-21	37(-6.3)	-50	[-17]	[4]	[-21]	28	341	RG	-0.1	Wait	(-20)	6	-59	11	-20	0,78	30

26	Mar/2	12	46.4	44.42	40.36(-0.38)	39.79(0.5)	40.29(0.51)	40.67	-1.8	-21	43(-5.8)	-50	[-17]	[22]	[19]	29	484	UR	0.3	SmallShort	(-19)	23	37	15	20	0.2,74	30
27	Mar/2	11	46.4	44.42	40.51(-0.44)	39.59(0.11)	40.08(0.42)	40.4	-1.9	-21	49(-6.6)	-50	[-19]	[9]	[25]	15	404	UR	0.2	SmallShort	(-23)	19	41	16	20	-0.1,67	30
28	Mar/2	10	46.4	44.42	40.69(-0.54)	39.55(-0.07)	39.91(0.27)	40.1	-2	-21	55(-4.7)	-50	[-24]	[-3]	[0]	-5	345	DT	0.1	OpenShort	(-27)	12	-35	15	20	-0.3,53	30
29	Mar/2	9	46.4	44.42	40.91(-0.5)	39.58(-0.14)	39.8(0.6)	40.36	-1.9	-21	60(-3.7)	-40	[-22]	[10]	[34]	-17	388	UR	0.3	SmallShort?	(-30)	26	58	14	20	-0.3,41	30
30	Feb/28	15	46.67	45.14	41.12(-0.53)	39.63(-0.31)	39.56(0.71)	39.94	-2.3	-23	64(-6.6)	-50	[-23]	[9]	[26]	-33	273	UR	0.2	SmallShort?	(-32)	31	43	12	20	-0.6,32	22

31	Feb/28	14	46.67	45.14	41.34(-0.51)	39.75(-0.35)	39.28(0.47)	39.63	-2.4	-23	70(-0.8)	-50	[-24]	[-2]	[10]	-49	117	DP	0.2	OpenShort	(-33)	22	11	11	20	-0.8,21	22
32	Feb/28	13	46.67	45.14	41.55(-0.54)	39.89(-0.16)	39.1(-0.2)	39.55	-2.4	-23	71(-0.8)	-50	[-25]	[-29]	[0]	-58	-69	DT	0.2	OpenShort	(-30)	-9	2	12	-20	-1,17	22
33	Feb/28	12	46.67	45.14	41.77(-0.59)	39.95(-0.28)	39.18(-0.44)	39.54	-2.4	-23	72(-0.4)	-50	[-27]	[-44]	[18]	-68	-128	DP	0.2	OpenShort	(-30)	-20	54	10	-13	-1.1,10	22
34	Feb/28	11	46.67	45.14	42.02(-0.66)	40.06(-0.99)	39.35(-0.9)	39.16	-2.6	-23	72(0.7)	-50	[-31]	[-82]	[34]	-81	-314	DP	-0.1	OpenShort	(-37)	-42	89	1	20	-1.4,4	22
35	Feb/28	10	46.67	45.14	42.3(-0.77)	40.46(-1.17)	39.71(-1.29)	38.54	-2.8	-23	72(3.2)	-50	[-36]	[-106]	[-16]	-95	-515	DT	-0.6	OpenShort	(-43)	-60	-24	-7	-20	-1.8,0	22

36	Feb/28	9	46.67	45.14	42.63(-0.79)	40.94(-1.2)	40.23(-1.1)	38.71	-2.7	-23	69(3.1)	-50	[-37]	[-98]	[-70]	-98	-487	DT	-0.8	OpenShort?	(-43)	-51	-173	-10	-20	-2,2	22
37	Feb/27	15	47.14	46.05	42.97(-0.71)	41.44(-0.94)	40.68(-0.12)	39.96	-3	-22	65(-12.7)	-50	[-33]	[-46]	[-24]	-83	-130	DT	-0.4	HoldShort?	(-39)	-6	-61	-2	-20	-1.6,7	20
38	Feb/27	14	47.14	46.05	43.28(-0.68)	41.83(-0.99)	40.73(-0.1)	40.41	-2.8	-22	78(1.5)	-50	[-31]	[-46]	[-25]	-74	-115	DT	-0.2	OpenShort	(-38)	-5	-70	5	-20	-1.5,14	20
39	Feb/27	13	47.14	46.05	43.57(-0.61)	42.25(-0.82)	40.77(-1.07)	40.93	-2.6	-22	77(2.1)	-50	[-28]	[-86]	[-11]	-67	-326	DT	0.1	OpenShort	(-35)	-49	-27	15	-20	-1.4,18	20
40	Feb/27	12	47.14	46.05	43.84(-0.54)	42.6(-0.76)	41.21(-1.07)	41.13	-2.5	-22	75(2.7)	-50	[-25]	[-84]	[3]	-76	-394	DP	-0	OpenShort	(-34)	-49	22	16	-20	-1.5,12	20

41	Feb/27	11	47.14	46.05	44.08(-0.56)	42.92(-0.69)	41.65(-1.28)	40.97	-2.5	-22	72(4.2)	-50	[-26]	[-92]	[22]	-89	-511	DP	-0.4	OpenShort	(-33)	-59	106	0	-20	-1.8,6	20
42	Feb/27	10	47.14	46.05	44.33(-0.67)	43.22(-0.86)	42.19(-1.74)	40.2	-2.9	-22	68(9.8)	-50	[-31]	[-118]	[-45]	-113	-734	DT	-1.2	HoldShort	(-39)	-80	-57	-9	-20	-2.5,0	20
43	Feb/27	9	47.14	46.05	44.63(-0.66)	43.6(-0.86)	42.94(-1.8)	40.62	-2.7	-22	58(11.8)	-50	[-30]	[-121]	[-134]	-123	-724	DT	-1.7	HoldShort?	(-36)	-83	-322	-17	-20	-2.9,0	20
44	Feb/26	15	47.68	47.09	44.93(-0.38)	43.98(-0.35)	43.73(-0.59)	43.13	-2.6	-12	46(-26)	-50	[-17]	[-46]	[-15]	-90	-208	DT	-0.5	HoldShort?	(-22)	-27	-28	-9	-20	-1.6,0	24
45	Feb/26	14	47.68	47.09	45.1(-0.55)	44.14(-0.39)	43.99(-0.46)	43.35	-2.5	-12	72(-6.8)	-50	[-28]	[-47]	[-18]	-85	14	DT	-0.5	HoldShort	(-21)	-24	-39	-11	-20	-1.4,0	24

46	Feb/26	13	47.68	47.09	45.35(-0.55)	44.31(-0.43)	44.2(-0.1)	43.66	-2.3	-12	79(-5.1)	-50	[-28]	[-29]	[-13]	-71	117	DT	-0.4	OpenShort	(-30)	-5	-34	-3	-18	-1.2,9	24
47	Feb/26	12	47.68	47.09	45.6(-0.51)	44.5(-0.49)	44.25(-0.01)	43.93	-2.2	-12	84(-2.2)	-50	[-26]	[-26]	[-25]	-64	102	DT	-0.2	OpenShort	(-30)	-1	-78	3	11	-1.2,16	24
48	Feb/26	11	47.68	47.09	45.83(-0.42)	44.72(-0.41)	44.25(0.05)	44.56	-1.8	-12	86(-3.2)	-50	[-22]	[-19]	[6]	-51	122	DP	0.2	OpenShort	(-25)	3	12	-17	20	-0.9,22	24
49	Feb/26	10	47.68	47.09	46.02(-0.43)	44.9(-0.39)	44.23(-0.11)	44.46	-1.9	-12	89(-1.1)	-50	[-22]	[-27]	[1]	-62	35	DP	0.1	OpenShort	(-24)	-6	11	-21	11	-1,13	24
50	Feb/26	9	47.68	47.09	46.22(-0.42)	45.08(-0.34)	44.28(-0.34)	44.37	-1.9	-12	90(0.2)	-50	[-22]	[-38]	[12]	-74	-89	DP	0.1	OpenShort?	(-26)	-17	58	-25	-20	-1.2,6	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI