|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 6, 2020 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $94.1300 One month high (close): $112.0400
CVX Daily Change: -1.92% Daily StdDev 1.53% CVX EMA_5_Trend: 0.24% 10Minute StdDev: $0
Latest Price : $95.32(-1.92%) | Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -1.2
| | Fri. Mar. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/6 | 9 | 103.47 | 97.26 | 96.18(-0.1) | 96.32(-0.23) | 95.61(-0.34) | 94.87 | -1.2 | | -40 | 15(0.6) | -50 | [-7] | [-42] | [-55] | -55 | -129 | DT | -0.7 | OpenShort? | | (-7) | -22 | -148 | -10 | -20 | -1.3,28 | 25 | Sample size 18 Avg positive next hour return: 0.24%(44%) Avg negative next hour return: -0.96%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 96.18(hourly_sma_20 1.38%) 96.32(hourly_sma_10 1.53%) 97.26(daily_ema_10 2.52%) 103.47(daily_ema_20 9.07%)
|
| | | 2 | Mar/5 | 15 | 104.2 | 98.54 | 96.28(0.03) | 96.55(-0.07) | 95.94(0.02) | 96.38 | -1.2 | | -36 | 14(-0.5) | -10 | [2] | [-11] | [24] | -13 | -8 | RG | 0.4 | Wait? | | (-2) | 1 | 70 | -1 | 5 | 0.1,35 | 25 | | 3 | Mar/5 | 14 | 104.2 | 98.54 | 96.28(-0) | 96.61(-0.13) | 95.92(-0.18) | 95.67 | -1.3 | | -36 | 15(-1) | -50 | [0] | [-26] | [3] | -31 | -91 | DP | -0.2 | OpenShort | | (-1) | -12 | 28 | -15 | -20 | -0.6,34 | 25 | | 4 | Mar/5 | 13 | 104.2 | 98.54 | 96.25(0.05) | 96.73(-0.2) | 96.09(-0.64) | 95.38 | -1.3 | | -36 | 16(-0.4) | -50 | [3] | [-57] | [-20] | -26 | -234 | DR | -0.7 | OpenShort | | (-2) | -42 | -38 | -17 | -20 | -0.8,44 | 25 | | 5 | Mar/5 | 12 | 104.2 | 98.54 | 96.21(0.06) | 96.92(-0.07) | 96.7(-0.33) | 95.76 | -1.3 | | -36 | 16(-0.1) | -50 | [4] | [-33] | [-33] | -10 | -149 | DR | -0.9 | OpenShort | | (7) | -21 | -75 | -19 | -20 | -0.4,50 | 25 | | | | |
| 6 | Mar/5 | 11 | 104.2 | 98.54 | 96.16(0.06) | 96.99(0.2) | 97.02(-0.13) | 96.52 | -1.1 | | -36 | 16(-0.4) | -40 | [4] | [-11] | [-2] | 14 | -24 | DR | -0.5 | OpenShort | | (9) | -8 | 25 | -28 | -20 | 0.3,56 | 25 | | 7 | Mar/5 | 10 | 104.2 | 98.54 | 96.1(0.07) | 96.8(0.25) | 97.15(-0.16) | 96.27 | -1.2 | | -36 | 17(-2) | -50 | [5] | [-11] | [-19] | 25 | -55 | DR | -0.8 | OpenShort | | (5) | -10 | -27 | -17 | -20 | 0.2,70 | 25 | | 8 | Mar/5 | 9 | 104.2 | 98.54 | 96.03(0.17) | 96.56(0.17) | 97.31(-0.06) | 96.55 | -1.1 | | -36 | 19(-1.8) | -50 | [11] | [-6] | [-64] | 46 | -77 | DR | -0.6 | OpenShort? | | (9) | -4 | -180 | -9 | -20 | 0.4,86 | 25 | | 9 | Mar/4 | 15 | 104.87 | 99.71 | 95.87(0.27) | 96.4(0.25) | 97.37(0.24) | 98.43 | -1 | | -31 | 21(-1) | 40 | [18] | [19] | [43] | 97 | 126 | UT | 0.8 | HoldLong? | | (26) | 16 | 105 | 8 | 20 | 1.9,99 | 25 | | 10 | Mar/4 | 14 | 104.87 | 99.71 | 95.61(0.26) | 96.16(0.12) | 97.14(0.19) | 97.35 | -1.1 | | -31 | 22(-1.6) | 25 | [17] | [12] | [12] | 77 | 33 | UT | 0.1 | HoldLong | | (22) | 12 | 20 | 2 | 20 | 1.2,97 | 25 | | | | |
| 11 | Mar/4 | 13 | 104.87 | 99.71 | 95.36(0.27) | 96.04(0.03) | 96.95(0.52) | 97.15 | -1.2 | | -31 | 23(-1.2) | 35 | [18] | [30] | [9] | 73 | 93 | UT | 0.1 | OpenLong | | (26) | 34 | 8 | 2 | 20 | 1.2,93 | 25 | | 12 | Mar/4 | 12 | 104.87 | 99.71 | 95.1(0.26) | 96.01(0.12) | 96.45(0.66) | 97.06 | -1.2 | | -31 | 24(-1.8) | 40 | [17] | [42] | [12] | 74 | 144 | UT | 0.4 | OpenLong | | (26) | 43 | 20 | 12 | 20 | 1.2,94 | 25 | | 13 | Mar/4 | 11 | 104.87 | 99.71 | 94.85(0.3) | 95.89(0.12) | 95.82(0.41) | 96.86 | -1.2 | | -31 | 26(-1.2) | 10 | [20] | [27] | [-5] | 72 | 73 | CR | 0.6 | HoldShort | | (26) | 27 | -38 | 23 | 20 | 1.2,92 | 25 | | 14 | Mar/4 | 10 | 104.87 | 99.71 | 94.57(0.33) | 95.77(0.29) | 95.43(0.25) | 97.25 | -1.2 | | -31 | 27(-0.4) | 40 | [22] | [22] | [34] | 68 | 95 | UT | 1 | OpenLong | | (32) | 16 | 81 | 19 | 20 | 1.5,80 | 25 | | 15 | Mar/4 | 9 | 104.87 | 99.71 | 94.26(0.29) | 95.49(0.17) | 95.19(0.06) | 96.42 | -1.3 | | -31 | 28(0.5) | 40 | [19] | [5] | [62] | 39 | 39 | UT | 0.7 | OpenLong? | | (27) | 4 | 179 | -1 | 20 | 1.2,59 | 25 | | | | |
| 16 | Mar/3 | 15 | 105.32 | 100.84 | 93.99(0.14) | 95.33(-0.08) | 95.13(-0.47) | 94.62 | -1.7 | | -34 | 27(-0.9) | -10 | [9] | [-43] | [17] | 4 | -109 | RG | -0.3 | Wait? | | (20) | -31 | 69 | -21 | -20 | 0.3,46 | 16 | | 17 | Mar/3 | 14 | 105.32 | 100.84 | 93.86(-0.06) | 95.4(-0.1) | 95.57(-0.42) | 93.93 | -1.8 | | -34 | 28(-1) | -50 | [-4] | [-47] | [-43] | 10 | -24 | DT | -0.9 | OpenShort | | (9) | -30 | -98 | -20 | -20 | 0,60 | 16 | | 18 | Mar/3 | 13 | 105.32 | 100.84 | 93.92(-0.06) | 95.5(0.17) | 95.97(-0.15) | 94.92 | -1.6 | | -34 | 29(-1.4) | -50 | [-4] | [-18] | [-46] | 41 | 127 | DT | -0.6 | OpenShort | | (-1) | -11 | -112 | -14 | -20 | 0.5,78 | 16 | | 19 | Mar/3 | 12 | 105.32 | 100.84 | 93.98(-0.05) | 95.34(0.3) | 96.12(0.34) | 96.06 | -1.4 | | -34 | 31(-1.7) | -50 | [-4] | [21] | [-2] | 68 | 321 | RG | -0 | Wait | | (0) | 24 | -6 | 2 | -9 | 1.1,90 | 16 | | 20 | Mar/3 | 11 | 105.32 | 100.84 | 94.02(-0.09) | 95.05(0.4) | 95.79(0.28) | 96.12 | -1.4 | | -34 | 32(-0.3) | -50 | [-6] | [20] | [-23] | 71 | 339 | RG | 0.2 | Wait | | (-4) | 20 | -71 | 8 | -7 | 1,96 | 16 | | | | |
| 21 | Mar/3 | 10 | 105.32 | 100.84 | 94.1(0.01) | 94.68(0.51) | 95.52(0.3) | 96.85 | -1.3 | | -34 | 33(1) | -10 | [1] | [27] | [39] | 83 | 339 | RG | 0.6 | Wait | | (-5) | 21 | 93 | 20 | 20 | 1.3,100 | 16 | | 22 | Mar/3 | 9 | 105.32 | 100.84 | 94.09(0.03) | 94.2(0.42) | 95.23(0.22) | 95.9 | -1.5 | | -34 | 32(0.3) | -10 | [2] | [18] | [14] | 62 | 209 | RG | 0.3 | Wait? | | (-3) | 16 | 24 | 14 | 20 | 0.9,89 | 16 | | 23 | Mar/2 | 15 | 105.97 | 102.42 | 94.06(0.01) | 93.81(0.48) | 95.02(0.48) | 95.66 | -1.8 | | -28 | 31(-5.9) | -10 | [1] | [40] | [45] | 47 | 253 | RG | 0.3 | Wait? | | (1) | 34 | 122 | 10 | 20 | 0.8,77 | 23 | | 24 | Mar/2 | 14 | 105.97 | 102.42 | 94.05(-0.21) | 93.36(0.36) | 94.57(0.27) | 94.44 | -2 | | -28 | 37(-3.3) | -50 | [-15] | [18] | [-9] | 24 | 250 | RG | -0.1 | Wait | | (-5) | 19 | -32 | 10 | 5 | 0.2,69 | 23 | | 25 | Mar/2 | 13 | 105.97 | 102.42 | 94.25(-0.21) | 93.03(0.41) | 94.31(0.51) | 94.76 | -1.9 | | -28 | 41(-3.7) | -50 | [-15] | [37] | [-15] | 21 | 305 | RG | 0.2 | Wait | | (-19) | 36 | -64 | 18 | 20 | 0.2,66 | 23 | | | | |
| 26 | Mar/2 | 12 | 105.97 | 102.42 | 94.45(-0.2) | 92.65(0.36) | 93.83(0.72) | 95.41 | -1.8 | | -28 | 44(-3.5) | -50 | [-14] | [50] | [32] | 16 | 388 | UR | 0.6 | SmallShort | | (-17) | 51 | 55 | 20 | 20 | 0.4,56 | 23 | | 27 | Mar/2 | 11 | 105.97 | 102.42 | 94.64(-0.26) | 92.32(-0.02) | 93.16(0.62) | 94.86 | -1.9 | | -28 | 48(-3.7) | -50 | [-19] | [28] | [70] | -6 | 335 | UR | 0.6 | SmallShort | | (-24) | 44 | 152 | 18 | 20 | 0.1,42 | 23 | | 28 | Mar/2 | 10 | 105.97 | 102.42 | 94.88(-0.36) | 92.34(-0.3) | 92.59(0.48) | 93.36 | -2.1 | | -28 | 51(-3.4) | -50 | [-26] | [7] | [19] | -34 | 204 | UR | 0.3 | SmallShort | | (-33) | 34 | 18 | 12 | 20 | -0.5,29 | 23 | | 29 | Mar/2 | 9 | 105.97 | 102.42 | 95.22(-0.4) | 92.62(-0.4) | 92.15(0.44) | 93.18 | -2.2 | | -28 | 55(-3.1) | -40 | [-29] | [-1] | [41] | -43 | 177 | DP | 0.3 | OpenShort? | | (-37) | 31 | 86 | 11 | 20 | -0.6,22 | 23 | | 30 | Feb/28 | 15 | 106.55 | 103.77 | 95.6(-0.47) | 92.99(-0.58) | 91.74(0.3) | 92.34 | -2.6 | | -31 | 58(-5.5) | -50 | [-34] | [-22] | [18] | -59 | 73 | DP | 0.2 | OpenShort? | | (-43) | 21 | 28 | 11 | 20 | -1,16 | 19 | | | | |
| 31 | Feb/28 | 14 | 106.55 | 103.77 | 96.05(-0.44) | 93.53(-0.48) | 91.74(-0) | 92.06 | -2.7 | | -31 | 63(0.4) | -50 | [-33] | [-41] | [3] | -70 | -69 | DP | 0.2 | OpenShort | | (-48) | 0 | 7 | 9 | -13 | -1.2,10 | 19 | | 32 | Feb/28 | 13 | 106.55 | 103.77 | 96.48(-0.44) | 93.98(-0.36) | 91.47(-0.68) | 92 | -2.7 | | -31 | 63(0.2) | -50 | [-33] | [-87] | [24] | -77 | -245 | DP | 0.2 | OpenShort | | (-44) | -51 | 86 | 9 | -20 | -1.3,6 | 19 | | 33 | Feb/28 | 12 | 106.55 | 103.77 | 96.91(-0.53) | 94.32(-0.44) | 92.1(-1.06) | 91.17 | -2.8 | | -31 | 63(1.7) | -50 | [-40] | [-121] | [-11] | -92 | -379 | DT | -0.3 | OpenShort | | (-48) | -80 | 1 | 3 | -20 | -1.7,1 | 19 | | 34 | Feb/28 | 11 | 106.55 | 103.77 | 97.43(-0.57) | 94.74(-0.76) | 93.08(-1.23) | 91.16 | -2.8 | | -31 | 61(2.8) | -50 | [-43] | [-146] | [-3] | -97 | -430 | DT | -0.6 | OpenShort | | (-53) | -93 | 21 | -7 | -20 | -1.9,1 | 19 | | 35 | Feb/28 | 10 | 106.55 | 103.77 | 97.99(-0.61) | 95.47(-0.8) | 94.24(-1.41) | 90.96 | -2.9 | | -31 | 58(3.9) | -50 | [-46] | [-162] | [-54] | -105 | -514 | DT | -1 | HoldShort | | (-58) | -106 | -115 | -16 | -20 | -2.2,0 | 19 | | | | |
| 36 | Feb/28 | 9 | 106.55 | 103.77 | 98.6(-0.6) | 96.24(-0.75) | 95.59(-0.93) | 92.08 | -2.7 | | -31 | 54(3.7) | -50 | [-45] | [-124] | [-114] | -101 | -367 | DT | -1.2 | HoldShort? | | (-56) | -70 | -301 | -16 | -20 | -2.2,4 | 19 | | 37 | Feb/27 | 15 | 107.46 | 105.57 | 99.19(-0.46) | 96.96(-0.47) | 96.49(-0.05) | 95.11 | -2.6 | | -26 | 51(-9.4) | -50 | [-35] | [-45] | [-37] | -76 | -53 | DT | -0.5 | HoldShort? | | (-44) | -4 | -98 | -6 | -20 | -1.5,12 | 18 | | 38 | Feb/27 | 14 | 107.46 | 105.57 | 99.64(-0.45) | 97.42(-0.42) | 96.54(0.15) | 96.11 | -2.4 | | -26 | 60(-1.3) | -50 | [-34] | [-27] | [-27] | -57 | 36 | DT | -0.2 | OpenShort | | (-40) | 11 | -82 | 7 | -8 | -1.2,23 | 18 | | 39 | Feb/27 | 13 | 107.46 | 105.57 | 100.09(-0.4) | 97.83(-0.39) | 96.39(-0.31) | 96.95 | -2.2 | | -26 | 61(-0.8) | -50 | [-30] | [-60] | [-20] | -53 | -55 | DT | 0.2 | OpenShort | | (-40) | -23 | -73 | 16 | 20 | -1.1,25 | 18 | | 40 | Feb/27 | 12 | 107.46 | 105.57 | 100.49(-0.34) | 98.21(-0.37) | 96.69(-0.21) | 97.7 | -2.1 | | -26 | 62(-1.2) | -50 | [-25] | [-50] | [43] | -57 | -52 | DP | 0.3 | OpenShort | | (-36) | -16 | 110 | 17 | 20 | -1,18 | 18 | | | | |
| 41 | Feb/27 | 11 | 107.46 | 105.57 | 100.83(-0.42) | 98.57(-0.41) | 96.89(-0.57) | 96.57 | -2.3 | | -26 | 63(0.5) | -50 | [-31] | [-80] | [36] | -79 | -201 | DP | -0.1 | OpenShort | | (-41) | -43 | 119 | 4 | -20 | -1.4,6 | 18 | | 42 | Feb/27 | 10 | 107.46 | 105.57 | 101.25(-0.51) | 98.98(-0.52) | 97.44(-0.88) | 95.37 | -2.6 | | -26 | 63(4) | -50 | [-38] | [-109] | [-13] | -100 | -350 | DT | -0.7 | HoldShort | | (-46) | -66 | -1 | -4 | -20 | -2,0 | 18 | | 43 | Feb/27 | 9 | 107.46 | 105.57 | 101.77(-0.51) | 99.49(-0.62) | 98.3(-0.97) | 95.38 | -2.6 | | -26 | 59(5.8) | -50 | [-38] | [-120] | [-111] | -108 | -418 | DT | -1.1 | HoldShort? | | (-50) | -72 | -292 | -8 | -20 | -2.3,0 | 18 | | 44 | Feb/26 | 15 | 108.34 | 107.45 | 102.29(-0.39) | 100.11(-0.41) | 99.26(-0.48) | 98.42 | -2.8 | | -18 | 53(-21.9) | -50 | [-29] | [-69] | [-12] | -90 | -166 | DT | -0.3 | HoldShort? | | (-37) | -36 | -28 | -2 | -20 | -1.6,0 | 21 | | 45 | Feb/26 | 14 | 108.34 | 107.45 | 102.69(-0.49) | 100.52(-0.42) | 99.74(-0.51) | 98.72 | -2.7 | | -18 | 75(-3.1) | -50 | [-39] | [-78] | [-23] | -88 | -85 | DT | -0.4 | HoldShort | | (-37) | -41 | -57 | -3 | -20 | -1.5,0 | 21 | | | | |
| 46 | Feb/26 | 13 | 108.34 | 107.45 | 103.19(-0.47) | 100.95(-0.46) | 100.25(-0.26) | 99.32 | -2.5 | | -18 | 78(-1.9) | -50 | [-37] | [-59] | [-13] | -85 | -39 | DT | -0.3 | HoldShort | | (-45) | -21 | -35 | -3 | -14 | -1.4,0 | 21 | | 47 | Feb/26 | 12 | 108.34 | 107.45 | 103.68(-0.44) | 101.42(-0.44) | 100.51(-0.17) | 99.69 | -2.4 | | -18 | 80(0) | -50 | [-35] | [-51] | [-17] | -84 | -46 | DT | -0.3 | HoldShort | | (-44) | -14 | -45 | -2 | -20 | -1.4,1 | 21 | | 48 | Feb/26 | 11 | 108.34 | 107.45 | 104.14(-0.4) | 101.87(-0.47) | 100.68(-0.28) | 100.17 | -2.3 | | -18 | 80(1.1) | -50 | [-32] | [-60] | [-25] | -79 | -102 | DT | -0.2 | OpenShort | | (-42) | -22 | -58 | -26 | -20 | -1.4,6 | 21 | | 49 | Feb/26 | 10 | 108.34 | 107.45 | 104.56(-0.36) | 102.35(-0.4) | 100.96(-0.34) | 100.78 | -2.1 | | -18 | 79(1.7) | -50 | [-29] | [-61] | [-22] | -77 | -128 | DT | -0.1 | OpenShort | | (-37) | -27 | -47 | -26 | -19 | -1.3,6 | 21 | | 50 | Feb/26 | 9 | 108.34 | 107.45 | 104.94(-0.32) | 102.76(-0.33) | 101.3(-0.34) | 101.29 | -2 | | -18 | 77(1.9) | -50 | [-25] | [-57] | [14] | -78 | -152 | DP | -0 | OpenShort? | | (-33) | -27 | 62 | -26 | -20 | -1.3,5 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|