CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 6, 2020

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $39.6100 One month high (close): $49.9500

CSCO Daily Change: 0.2% Daily StdDev 1.89% CSCO EMA_5_Trend: -0.1% 10Minute StdDev: $0.7459

Latest Price : $39.69(0.2%)

Tue. Mar 10, 2020($0.7) Mon. Mar 9, 2020($0.6) Fri. Mar 6, 2020($0.6) Thu. Mar 5, 2020($0.6) Wed. Mar 4, 2020($0.4) Tue. Mar 3, 2020($0.4) Mon. Mar 2, 2020($0.6) Fri. Feb 28, 2020($1)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.57%(42%) Avg negative next hour return: -0.47%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 6, 2020
1	Mar/6	9	44.13	41	40.18(-0.33)	39.96(-0.54)	39.44(-0.84)	38.54	-1.6	-40	17(3.7)	-50	[-18]	[-74]	[-73]	-119	-323	DT	-1.5	HoldShort?	(-18)	-44	-182	-10	-20	-2.8,1	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.96(hourly_sma_10 3.68%) 40.18(hourly_sma_20 4.26%) 41(daily_ema_10 6.38%) 44.13(daily_ema_20 14.5%)

2	Mar/5	15	44.59	41.63	40.31(-0.14)	40.18(-0.25)	39.77(-0.27)	39.52	-1.5	-39	13(0.6)	-50	[-7]	[-34]	[-2]	-92	-148	DT	-0.5	HoldShort?	(-18)	-14	10	-4	-20	-1.7,1	23
3	Mar/5	14	44.59	41.63	40.37(-0.16)	40.28(-0.23)	39.88(-0.33)	39.47	-1.5	-39	13(1.4)	-50	[-9]	[-37]	[-26]	-100	-164	DT	-0.9	HoldShort	(-11)	-18	-48	-14	-20	-2,0	23
4	Mar/5	13	44.59	41.63	40.44(-0.05)	40.37(-0.17)	40.01(-0.75)	39.73	-1.4	-39	11(0.9)	-50	[-3]	[-56]	[-20]	-89	-279	DT	-0.7	HoldShort	(-9)	-40	-35	-15	-20	-1.8,6	23
5	Mar/5	12	44.59	41.63	40.46(-0.06)	40.44(-0.05)	40.31(-0.43)	39.92	-1.3	-39	10(0.6)	-50	[-3]	[-36]	[-28]	-81	-164	DT	-1.1	HoldShort	(-4)	-23	-55	-23	-20	-1.5,7	23

6	Mar/5	11	44.59	41.63	40.48(-0.05)	40.46(0.01)	40.48(-0.25)	40.22	-1.3	-39	10(-0.2)	-50	[-3]	[-25]	[-1]	-59	-69	DT	-0.8	OpenShort	(-2)	-13	31	-42	-20	-0.8,11	23
7	Mar/5	10	44.59	41.63	40.5(-0.01)	40.46(0.02)	40.58(-0.26)	40.05	-1.3	-39	10(-1.9)	-50	[-1]	[-25]	[-16]	-45	-151	DT	-1.5	OpenShort	(-4)	-14	-18	-25	-20	-1.3,38	23
8	Mar/5	9	44.59	41.63	40.5(0.09)	40.45(-0.04)	40.69(-0.09)	40.15	-1.3	-39	12(-1.3)	-50	[5]	[-16]	[-69]	-12	-172	DR	-1.3	OpenShort?	(0)	-5	-193	-9	-20	-0.8,58	23
9	Mar/4	15	45.04	42.33	40.46(0.21)	40.47(0.14)	40.73(0.41)	41.23	-1.1	-34	13(-0.3)	40	[11]	[21]	[40]	66	112	UT	1.1	OpenLong?	(18)	22	83	19	20	1.7,73	21
10	Mar/4	14	45.04	42.33	40.38(0.15)	40.41(0.04)	40.56(0.3)	40.77	-1.3	-34	13(-1)	20	[8]	[12]	[9]	29	43	UT	0.5	OpenLong	(11)	17	11	10	20	0.9,56	21

11	Mar/4	13	45.04	42.33	40.32(0.17)	40.4(-0.12)	40.44(0.27)	40.71	-1.3	-34	14(-0.3)	30	[9]	[6]	[16]	14	22	UT	0.6	OpenLong	(11)	15	26	4	20	0.8,44	21
12	Mar/4	12	45.04	42.33	40.25(0.12)	40.45(-0.01)	40.33(0.28)	40.57	-1.3	-34	15(-0.2)	20	[7]	[9]	[15]	9	43	UT	0.5	OpenLong	(13)	16	38	6	12	0.6,44	21
13	Mar/4	11	45.04	42.33	40.2(0.08)	40.45(-0.12)	40.22(0.05)	40.36	-1.4	-34	15(-0.4)	-35	[4]	[-7]	[-2]	-1	-10	DR	0.3	OpenShort	(7)	3	-9	0	15	0.3,42	21
14	Mar/4	10	45.04	42.33	40.17(0.11)	40.5(0.05)	40.2(-0.16)	40.41	-1.4	-34	15(-2)	-5	[6]	[-13]	[14]	3	-53	RG	0.4	Wait	(5)	-9	48	0	-20	0.5,40	21
15	Mar/4	9	45.04	42.33	40.13(0.17)	40.48(-0.07)	40.26(-0.23)	40.15	-1.5	-34	17(-1.3)	-30	[9]	[-20]	[-7]	-10	-171	DR	-0.2	OpenShort?	(5)	-13	-5	-11	-20	0,40	21

16	Mar/3	15	45.36	42.79	40.06(0.15)	40.51(-0.08)	40.35(-0.53)	40.18	-1.6	-35	19(-0.5)	-30	[8]	[-39]	[5]	-2	-182	RG	-0.3	Wait?	(13)	-29	33	-18	-20	0.2,43	19
17	Mar/3	14	45.36	42.79	40(-0.05)	40.54(-0.04)	40.57(-0.29)	40	-1.6	-35	19(-1.3)	-50	[-3]	[-28]	[-27]	3	-18	DT	-0.9	OpenShort	(11)	-17	-51	-16	-20	0,53	19
18	Mar/3	13	45.36	42.79	40.02(-0.1)	40.56(0.24)	40.69(-0.27)	40.28	-1.5	-35	20(-2.5)	-50	[-6]	[-20]	[-36]	23	86	DT	-0.6	OpenShort	(-2)	-15	-79	-18	-20	0.4,63	19
19	Mar/3	12	45.36	42.79	40.06(-0.12)	40.46(0.3)	40.8(0.25)	40.72	-1.4	-35	23(-2.4)	-50	[-7]	[11]	[6]	53	303	UR	-0.1	SmallShort	(-4)	14	24	2	-20	0.9,80	19
20	Mar/3	11	45.36	42.79	40.11(-0.16)	40.34(0.25)	40.7(0.09)	40.59	-1.5	-35	25(-1.5)	-50	[-9]	[-0]	[-38]	50	261	DT	-0.1	OpenShort	(-9)	5	-116	3	-2	0.6,85	19

21	Mar/3	10	45.36	42.79	40.17(-0.05)	40.24(0.47)	40.66(0.35)	41.24	-1.3	-35	27(0.3)	-25	[-3]	[23]	[47]	77	377	UR	0.7	SmallShort	(-7)	20	113	21	20	1.2,97	19
22	Mar/3	9	45.36	42.79	40.19(-0.06)	40.05(0.25)	40.52(0.24)	40.62	-1.4	-35	27(-0.9)	-50	[-3]	[10]	[-7]	47	203	RG	0.1	Wait?	(-9)	14	-38	13	20	0.5,84	19
23	Mar/2	15	45.71	43.45	40.21(-0.07)	39.95(0.29)	40.42(0.74)	40.83	-1.6	-30	27(-5.1)	-35	[-4]	[41]	[47]	40	349	UR	0.5	SmallShort?	(-2)	42	112	16	20	0.7,72	22
24	Mar/2	14	45.71	43.45	40.24(-0.24)	39.83(0.15)	40.13(0.38)	40.22	-1.8	-30	33(-2.5)	-50	[-14]	[15]	[-7]	14	265	RG	0.1	Wait	(-11)	22	-35	15	20	-0,64	22
25	Mar/2	13	45.71	43.45	40.34(-0.21)	39.77(0.4)	39.98(0.41)	40.41	-1.8	-30	35(-2.5)	-50	[-12]	[24]	[0]	8	268	RG	0.4	Wait	(-16)	24	-20	21	20	0.1,55	22

26	Mar/2	12	45.71	43.45	40.43(-0.22)	39.61(0.38)	39.82(0.6)	40.52	-1.7	-30	38(-2.4)	-50	[-13]	[34]	[31]	-9	312	UR	0.6	SmallShort	(-16)	35	70	15	20	0.1,39	22
27	Mar/2	11	45.71	43.45	40.52(-0.28)	39.46(-0.06)	39.58(0.26)	40.14	-1.8	-30	40(-2.9)	-50	[-16]	[1]	[62]	-32	183	UR	0.5	SmallShort	(-22)	15	149	7	20	-0.3,26	22
28	Mar/2	10	45.71	43.45	40.63(-0.44)	39.49(-0.43)	39.48(-0.16)	39.34	-2.1	-30	43(-2.1)	-50	[-26]	[-37]	[-2]	-55	-3	DT	-0.1	OpenShort	(-29)	-9	-26	3	20	-1,20	22
29	Mar/2	9	45.71	43.45	40.81(-0.46)	39.66(-0.55)	39.54(-0.06)	39.48	-2.1	-30	45(-1.1)	-50	[-27]	[-34]	[-2]	-55	21	DT	-0	OpenShort?	(-32)	-4	-24	2	20	-1,20	22
30	Feb/28	15	45.98	44.02	41(-0.42)	39.88(-0.57)	39.56(0.38)	39.61	-2.3	-32	46(-3.2)	-50	[-24]	[-12]	[24]	-54	67	DP	0	OpenShort?	(-34)	22	47	6	20	-1,21	20

31	Feb/28	14	45.98	44.02	41.17(-0.41)	40.11(-0.55)	39.41(0.19)	39.36	-2.3	-32	49(1.8)	-50	[-25]	[-23]	[-16]	-63	-65	DT	-0	OpenShort	(-35)	11	-45	7	-20	-1.3,20	20
32	Feb/28	13	45.98	44.02	41.34(-0.32)	40.33(-0.37)	39.34(-0.39)	39.6	-2.3	-32	47(1.4)	-50	[-19]	[-51]	[-5]	-62	-238	DT	0.2	OpenShort	(-29)	-24	-15	16	-20	-1.3,21	20
33	Feb/28	12	45.98	44.02	41.47(-0.35)	40.48(-0.4)	39.49(-0.73)	39.68	-2.2	-32	46(1.5)	-50	[-21]	[-73]	[6]	-71	-293	DP	0.1	OpenShort	(-25)	-44	22	17	-20	-1.4,14	20
34	Feb/28	11	45.98	44.02	41.62(-0.38)	40.64(-0.65)	39.78(-1.04)	39.56	-2.3	-32	45(2)	-50	[-23]	[-99]	[41]	-83	-392	DP	-0.2	OpenShort	(-28)	-63	135	4	-20	-1.6,7	20
35	Feb/28	10	45.98	44.02	41.78(-0.51)	40.91(-0.8)	40.2(-1.5)	38.85	-2.5	-32	43(5.4)	-50	[-31]	[-133]	[-25]	-110	-590	DT	-1.1	HoldShort	(-37)	-90	-26	-15	-20	-2.4,0	20

36	Feb/28	9	45.98	44.02	41.99(-0.55)	41.24(-0.81)	40.81(-1.25)	38.99	-2.5	-32	37(6.9)	-50	[-33]	[-119]	[-106]	-123	-516	DT	-1.7	HoldShort?	(-37)	-75	-255	-26	-20	-2.9,0	20
37	Feb/27	15	46.38	44.78	42.22(-0.4)	41.58(-0.49)	41.32(-0.35)	40.39	-2.5	-29	30(-3.8)	-50	[-24]	[-56]	[-54]	-96	-174	DT	-1.1	HoldShort?	(-29)	-21	-129	-14	-20	-2.2,9	20
38	Feb/27	14	46.38	44.78	42.39(-0.36)	41.78(-0.43)	41.46(-0.12)	41.11	-2.2	-29	34(-1.4)	-50	[-21]	[-39]	[-33]	-66	-33	DT	-0.4	OpenShort	(-24)	-7	-97	3	-17	-1.5,22	20
39	Feb/27	13	46.38	44.78	42.54(-0.32)	41.96(-0.37)	41.51(-0.24)	41.66	-1.9	-29	35(-2)	-50	[-19]	[-44]	[-9]	-46	-1	DT	0.2	OpenShort	(-23)	-14	-42	17	20	-1,29	20
40	Feb/27	12	46.38	44.78	42.68(-0.28)	42.12(-0.27)	41.61(-0.14)	41.9	-1.8	-29	37(-2.3)	-50	[-17]	[-34]	[25]	-53	18	DP	0.3	OpenShort	(-22)	-8	60	15	20	-0.9,20	20

41	Feb/27	11	46.38	44.78	42.8(-0.35)	42.23(-0.28)	41.67(-0.37)	41.56	-2	-29	40(-1)	-50	[-21]	[-49]	[24]	-76	-82	DP	-0.1	OpenShort	(-26)	-22	86	1	-20	-1.3,7	20
42	Feb/27	10	46.38	44.78	42.95(-0.42)	42.35(-0.28)	41.83(-0.65)	41.08	-2.2	-29	41(1.4)	-50	[-25]	[-67]	[-29]	-98	-232	DT	-0.8	OpenShort	(-31)	-39	-46	-7	-20	-1.9,0	20
43	Feb/27	9	46.38	44.78	43.13(-0.4)	42.47(-0.28)	42.1(-0.74)	41.34	-2.1	-29	39(1.2)	-50	[-24]	[-72]	[-61]	-98	-246	DT	-0.8	OpenShort?	(-31)	-44	-146	-11	-20	-1.9,0	20
44	Feb/26	15	46.76	45.78	43.31(-0.3)	42.59(-0.15)	42.41(-0.5)	42.18	-2.4	-21	38(-17)	-50	[-18]	[-48]	[-6]	-79	-117	DT	-0.2	HoldShort?	(-22)	-30	-4	-8	-20	-1.2,1	25
45	Feb/26	14	46.76	45.78	43.44(-0.47)	42.66(-0.2)	42.62(-0.42)	42.2	-2.4	-21	55(-4.6)	-50	[-30]	[-51]	[-12]	-77	30	DT	-0.4	HoldShort	(-25)	-27	-24	-12	-20	-1.2,3	25

46	Feb/26	13	46.76	45.78	43.64(-0.45)	42.75(-0.27)	42.8(-0.17)	42.34	-2.3	-21	60(-3.5)	-50	[-29]	[-37]	[-10]	-66	58	DT	-0.4	OpenShort	(-34)	-11	-23	-8	-16	-1.1,12	25
47	Feb/26	12	46.76	45.78	43.84(-0.42)	42.87(-0.29)	42.87(0.08)	42.47	-2.2	-21	63(-2.6)	-50	[-27]	[-21]	[-24]	-55	76	DT	-0.3	OpenShort	(-34)	5	-71	1	-2	-1.1,23	25
48	Feb/26	11	46.76	45.78	44.03(-0.38)	42.99(-0.31)	42.84(0.17)	42.88	-2	-21	66(-2.6)	-50	[-25]	[-15]	[-18]	-42	111	DT	0	OpenShort	(-30)	11	-58	-14	20	-0.9,31	25
49	Feb/26	10	46.76	45.78	44.2(-0.35)	43.12(-0.27)	42.77(0.19)	43.22	-1.8	-21	68(-2.4)	-50	[-23]	[-12]	[12]	-41	129	DP	0.3	OpenShort	(-27)	12	24	-14	20	-0.7,27	25
50	Feb/26	9	46.76	45.78	44.35(-0.38)	43.24(-0.3)	42.69(-0.01)	43.08	-1.9	-21	71(-1.7)	-50	[-25]	[-26]	[21]	-59	42	DP	0.3	OpenShort?	(-28)	-1	64	-20	20	-0.9,14	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI