|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 6, 2020 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $45.3300 One month high (close): $59.7600
COP Daily Change: -4.97% Daily StdDev 2.08% COP EMA_5_Trend: -0.75% 10Minute StdDev: $0
Latest Price : $45.33(-4.97%) | Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1.7
| | Fri. Mar. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/6 | 10 | 53.82 | 49.38 | 47.98(-0.31) | 47.4(-0.64) | 46.68(-0.53) | 46.03 | -1.5 | | -45 | 18(0.7) | -50 | [-15] | [-59] | [-1] | -98 | -282 | DT | -0.7 | HoldShort | | (-22) | -26 | 11 | -3 | -20 | -2.1,5 | 21 | Sample size 50 Avg positive next hour return: 0.86%(34%) Avg negative next hour return: -0.77%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 47.4(hourly_sma_10 2.98%) 47.98(hourly_sma_20 4.24%) 49.38(daily_ema_10 7.28%) 53.82(daily_ema_20 16.92%)
|
| | | 2 | Mar/6 | 9 | 53.82 | 49.38 | 48.13(-0.4) | 47.71(-0.66) | 46.93(-0.84) | 45.95 | -1.5 | | -45 | 18(2.5) | -50 | [-19] | [-76] | [-72] | -103 | -313 | DT | -1.1 | HoldShort? | | (-21) | -40 | -186 | 0 | -20 | -2.4,7 | 21 | | 3 | Mar/5 | 15 | 54.5 | 50.66 | 48.32(-0.21) | 48.02(-0.3) | 47.33(-0.32) | 47.28 | -1.5 | | -38 | 15(-0.3) | -50 | [-10] | [-37] | [2] | -78 | -125 | DP | -0.1 | OpenShort? | | (-19) | -15 | 17 | 7 | -20 | -1.4,7 | 23 | | 4 | Mar/5 | 14 | 54.5 | 50.66 | 48.42(-0.16) | 48.16(-0.21) | 47.48(-0.38) | 47.16 | -1.5 | | -38 | 15(1.1) | -50 | [-8] | [-38] | [0] | -90 | -212 | DT | -0.4 | OpenShort | | (-15) | -18 | 25 | -5 | -20 | -1.7,3 | 23 | | 5 | Mar/5 | 13 | 54.5 | 50.66 | 48.5(-0.1) | 48.26(-0.32) | 47.66(-0.95) | 46.98 | -1.6 | | -38 | 14(1.7) | -50 | [-5] | [-67] | [-27] | -103 | -410 | DT | -1 | HoldShort | | (-13) | -46 | -40 | -18 | -20 | -2.2,2 | 23 | | | | |
| 6 | Mar/5 | 12 | 54.5 | 50.66 | 48.55(-0.09) | 48.41(-0.3) | 48.12(-0.75) | 47.27 | -1.5 | | -38 | 13(1.5) | -50 | [-4] | [-57] | [-43] | -100 | -331 | DT | -1.4 | HoldShort | | (-5) | -36 | -93 | -23 | -20 | -2.2,5 | 23 | | 7 | Mar/5 | 11 | 54.5 | 50.66 | 48.6(-0.06) | 48.55(-0.12) | 48.48(-0.5) | 47.94 | -1.4 | | -38 | 11(0.5) | -50 | [-3] | [-40] | [-16] | -75 | -188 | DT | -1 | HoldShort | | (-1) | -24 | -14 | -40 | -20 | -1.3,8 | 23 | | 8 | Mar/5 | 10 | 54.5 | 50.66 | 48.63(-0.07) | 48.61(0.04) | 48.72(-0.26) | 48.04 | -1.4 | | -38 | 11(-0.6) | -50 | [-3] | [-25] | [-13] | -49 | -116 | DT | -1.4 | OpenShort | | (-4) | -13 | -4 | -27 | -20 | -1.2,31 | 23 | | 9 | Mar/5 | 9 | 54.5 | 50.66 | 48.66(0.04) | 48.59(-0.01) | 48.85(-0.03) | 48.07 | -1.3 | | -38 | 11(-0.5) | -50 | [2] | [-14] | [-61] | -31 | -155 | DR | -1.5 | OpenShort? | | (-5) | -2 | -159 | -16 | -20 | -1.1,47 | 23 | | 10 | Mar/4 | 15 | 55.07 | 51.74 | 48.64(0.15) | 48.6(0.06) | 48.86(0.3) | 49.25 | -1.3 | | -32 | 12(-0.6) | 20 | [7] | [8] | [16] | 44 | 74 | UT | 0.7 | OpenLong? | | (13) | 15 | 21 | 17 | 20 | 1.1,66 | 23 | | | | |
| 11 | Mar/4 | 14 | 55.07 | 51.74 | 48.57(0.14) | 48.57(0.04) | 48.71(0.17) | 49.1 | -1.3 | | -32 | 12(-0.6) | 0 | [7] | [1] | [7] | 31 | 37 | RG | 0.7 | Wait | | (9) | 8 | -5 | 18 | 20 | 1,56 | 23 | | 12 | Mar/4 | 13 | 55.07 | 51.74 | 48.5(0.16) | 48.55(-0.14) | 48.63(0.28) | 49.14 | -1.3 | | -32 | 13(-0.2) | 40 | [8] | [2] | [32] | 18 | 64 | UT | 0.9 | OpenLong | | (9) | 14 | 64 | 8 | 20 | 1.1,40 | 23 | | 13 | Mar/4 | 12 | 55.07 | 51.74 | 48.42(0.11) | 48.62(-0.13) | 48.49(0.32) | 48.67 | -1.4 | | -32 | 13(-1.4) | 25 | [5] | [4] | [26] | -8 | 27 | UT | 0.3 | OpenLong | | (8) | 16 | 70 | -1 | 20 | 0.4,32 | 23 | | 14 | Mar/4 | 11 | 55.07 | 51.74 | 48.36(0.11) | 48.68(-0.1) | 48.33(0.01) | 48.16 | -1.5 | | -32 | 14(-2.1) | -50 | [5] | [-11] | [-20] | -24 | -120 | DR | -0.3 | OpenShort | | (4) | 1 | -45 | -4 | -20 | -0.3,34 | 23 | | 15 | Mar/4 | 10 | 55.07 | 51.74 | 48.31(0.2) | 48.73(0.1) | 48.33(-0.2) | 48.49 | -1.4 | | -32 | 17(-3.5) | -30 | [10] | [-15] | [-12] | -6 | -147 | DR | 0.2 | OpenShort | | (11) | -10 | -26 | 4 | -20 | 0.2,39 | 23 | | | | |
| 16 | Mar/4 | 9 | 55.07 | 51.74 | 48.21(0.3) | 48.68(0.09) | 48.43(-0.08) | 48.68 | -1.4 | | -32 | 20(-1.8) | 10 | [15] | [-8] | [7] | -5 | -140 | RG | 0.3 | Wait? | | (15) | -4 | 28 | -5 | -20 | 0.5,33 | 23 | | 17 | Mar/3 | 15 | 55.45 | 52.68 | 48.07(0.25) | 48.64(-0.03) | 48.47(-0.56) | 48.47 | -1.6 | | -31 | 22(-0.9) | 15 | [12] | [-37] | [23] | -13 | -211 | RG | 0 | Wait? | | (19) | -28 | 83 | -22 | -14 | 0.4,27 | 23 | | 18 | Mar/3 | 14 | 55.45 | 52.68 | 47.95(0.01) | 48.65(-0.18) | 48.74(-0.6) | 47.87 | -1.7 | | -31 | 23(-0.1) | -50 | [1] | [-45] | [-22] | -17 | -139 | DR | -0.9 | OpenShort | | (14) | -30 | -36 | -26 | -20 | -0.1,36 | 23 | | 19 | Mar/3 | 13 | 55.45 | 52.68 | 47.94(-0.03) | 48.74(0.1) | 49.03(-0.21) | 48.13 | -1.7 | | -31 | 23(-0.4) | -50 | [-2] | [-20] | [-52] | 11 | 23 | DT | -0.9 | OpenShort | | (3) | -10 | -117 | -29 | -20 | 0.2,56 | 23 | | 20 | Mar/3 | 12 | 55.45 | 52.68 | 47.95(0.01) | 48.69(0.26) | 49.13(0.39) | 48.99 | -1.5 | | -31 | 23(-0.3) | -45 | [1] | [14] | [2] | 53 | 285 | RG | -0.1 | Wait | | (4) | 19 | 13 | -9 | -8 | 1,78 | 23 | | | | |
| 21 | Mar/3 | 11 | 55.45 | 52.68 | 47.95(-0.03) | 48.56(0.21) | 48.94(0.28) | 48.89 | -1.5 | | -31 | 24(0.2) | -50 | [-2] | [7] | [-42] | 62 | 276 | RG | -0 | Wait | | (0) | 14 | -126 | 3 | 0 | 0.9,89 | 23 | | 22 | Mar/3 | 10 | 55.45 | 52.68 | 47.96(0.11) | 48.46(0.49) | 48.8(0.49) | 49.84 | -1.3 | | -31 | 23(1.9) | 15 | [5] | [26] | [35] | 97 | 399 | UT | 1 | OpenLong | | (4) | 24 | 70 | 22 | 20 | 1.9,99 | 23 | | 23 | Mar/3 | 9 | 55.45 | 52.68 | 47.91(0.11) | 48.22(0.36) | 48.56(0.24) | 49.32 | -1.4 | | -31 | 21(0.6) | 15 | [5] | [11] | [40] | 79 | 252 | UT | 0.8 | HoldLong? | | (5) | 12 | 94 | 14 | 20 | 1.5,91 | 23 | | 24 | Mar/2 | 15 | 56.03 | 53.7 | 47.86(-0.02) | 48.05(0.34) | 48.44(0.4) | 48.63 | -1.8 | | -27 | 21(-7.7) | -5 | [-1] | [17] | [31] | 54 | 249 | UR | 0.2 | SmallShort? | | (1) | 20 | 83 | 6 | 20 | 0.8,84 | 28 | | 25 | Mar/2 | 14 | 56.03 | 53.7 | 47.87(-0.35) | 47.89(0.32) | 48.25(0.13) | 48.03 | -2 | | -27 | 29(-5.8) | -50 | [-17] | [-0] | [-12] | 32 | 314 | DT | -0.2 | OpenShort | | (-5) | 6 | -25 | 4 | -20 | 0.1,79 | 28 | | | | |
| 26 | Mar/2 | 13 | 56.03 | 53.7 | 48.04(-0.35) | 47.74(0.51) | 48.19(0.16) | 48.21 | -1.9 | | -27 | 34(-5.4) | -50 | [-17] | [6] | [-19] | 36 | 330 | RG | 0 | Wait | | (-23) | 8 | -57 | 16 | -20 | 0.1,83 | 28 | | 27 | Mar/2 | 12 | 56.03 | 53.7 | 48.21(-0.35) | 47.5(0.54) | 48.11(0.47) | 48.63 | -1.8 | | -27 | 40(-5.4) | -50 | [-17] | [22] | [3] | 35 | 437 | UR | 0.3 | SmallShort | | (-22) | 23 | -12 | 19 | 20 | 0.3,77 | 28 | | 28 | Mar/2 | 11 | 56.03 | 53.7 | 48.38(-0.38) | 47.24(0.19) | 47.89(0.51) | 48.72 | -1.8 | | -27 | 45(-6.3) | -50 | [-19] | [15] | [67] | 20 | 448 | UR | 0.5 | SmallShort | | (-23) | 25 | 150 | 15 | 20 | 0.2,65 | 28 | | 29 | Mar/2 | 10 | 56.03 | 53.7 | 48.56(-0.58) | 47.15(-0.14) | 47.65(0.27) | 47.64 | -2.1 | | -27 | 51(-5.6) | -50 | [-29] | [-8] | [5] | -11 | 292 | DP | -0 | OpenShort | | (-34) | 13 | -11 | 10 | 20 | -0.4,49 | 28 | | 30 | Mar/2 | 9 | 56.03 | 53.7 | 48.84(-0.62) | 47.22(-0.23) | 47.52(0.48) | 47.72 | -2.1 | | -27 | 57(-4.8) | -50 | [-31] | [-0] | [6] | -22 | 320 | UR | 0.1 | SmallShort? | | (-39) | 24 | -17 | 9 | 20 | -0.5,41 | 28 | | | | |
| 31 | Feb/28 | 15 | 56.56 | 54.65 | 49.14(-0.62) | 47.33(-0.3) | 47.29(0.87) | 47.84 | -2.3 | | -29 | 62(-8.7) | -40 | [-31] | [15] | [29] | -24 | 362 | UR | 0.2 | SmallShort? | | (-42) | 43 | 46 | 15 | 20 | -0.5,39 | 19 | | 32 | Feb/28 | 14 | 56.56 | 54.65 | 49.45(-0.64) | 47.47(-0.25) | 46.88(0.6) | 47.51 | -2.4 | | -29 | 71(-2.7) | -50 | [-33] | [3] | [6] | -42 | 231 | UR | 0.2 | SmallShort | | (-46) | 31 | -3 | 12 | 20 | -0.7,26 | 19 | | 33 | Feb/28 | 13 | 56.56 | 54.65 | 49.77(-0.63) | 47.59(-0.16) | 46.6(-0.11) | 47.53 | -2.4 | | -29 | 73(-2.3) | -50 | [-33] | [-31] | [28] | -50 | 24 | DP | 0.3 | OpenShort | | (-44) | -6 | 70 | 15 | 20 | -0.8,20 | 19 | | 34 | Feb/28 | 12 | 56.56 | 54.65 | 50.09(-0.71) | 47.67(-0.39) | 46.65(-0.56) | 47.03 | -2.5 | | -29 | 76(-1.5) | -50 | [-37] | [-62] | [23] | -68 | -162 | DP | 0.1 | OpenShort | | (-49) | -29 | 67 | 10 | -17 | -1.1,10 | 19 | | 35 | Feb/28 | 11 | 56.56 | 54.65 | 50.45(-0.81) | 47.86(-0.98) | 46.91(-0.96) | 46.56 | -2.7 | | -29 | 77(0.1) | -50 | [-42] | [-99] | [40] | -79 | -321 | DP | -0.1 | OpenShort | | (-52) | -50 | 113 | 2 | 20 | -1.3,4 | 19 | | | | |
| 36 | Feb/28 | 10 | 56.56 | 54.65 | 50.86(-0.91) | 48.33(-1.21) | 47.37(-1.44) | 45.78 | -2.9 | | -29 | 77(2.9) | -50 | [-47] | [-132] | [-26] | -95 | -567 | DT | -0.5 | OpenShort | | (-62) | -75 | -48 | -5 | -20 | -1.8,0 | 19 | | 37 | Feb/28 | 9 | 56.56 | 54.65 | 51.33(-0.89) | 48.92(-1.19) | 48.06(-1.07) | 46.11 | -2.8 | | -29 | 74(3.4) | -50 | [-46] | [-112] | [-90] | -98 | -529 | DT | -0.7 | OpenShort? | | (-60) | -56 | -230 | -8 | -20 | -1.9,0 | 19 | | 38 | Feb/27 | 15 | 57.29 | 55.88 | 51.79(-0.78) | 49.51(-0.94) | 48.58(-0.21) | 47.77 | -3 | | -26 | 71(-13.6) | -50 | [-41] | [-59] | [-29] | -85 | -208 | DT | -0.3 | HoldShort? | | (-51) | -11 | -77 | -2 | -20 | -1.5,3 | 18 | | 39 | Feb/27 | 14 | 57.29 | 55.88 | 52.2(-0.79) | 49.98(-0.97) | 48.68(-0.25) | 48.33 | -2.8 | | -26 | 84(0.7) | -50 | [-41] | [-62] | [-25] | -80 | -174 | DT | -0.1 | HoldShort | | (-50) | -13 | -68 | 4 | -20 | -1.5,8 | 18 | | 40 | Feb/27 | 13 | 57.29 | 55.88 | 52.61(-0.74) | 50.47(-0.96) | 48.8(-1.02) | 48.83 | -2.7 | | -26 | 84(1.6) | -50 | [-38] | [-101] | [-19] | -75 | -342 | DT | 0 | OpenShort | | (-52) | -53 | -56 | 11 | -20 | -1.4,10 | 18 | | | | |
| 41 | Feb/27 | 12 | 57.29 | 55.88 | 53(-0.67) | 50.96(-0.9) | 49.3(-0.96) | 49.25 | -2.5 | | -26 | 82(1.8) | -50 | [-35] | [-95] | [24] | -78 | -376 | DP | -0 | OpenShort | | (-48) | -50 | 75 | 12 | -20 | -1.4,7 | 18 | | 42 | Feb/27 | 11 | 57.29 | 55.88 | 53.36(-0.73) | 51.42(-1.01) | 49.78(-1.32) | 48.7 | -2.7 | | -26 | 80(5.1) | -50 | [-38] | [-117] | [5] | -93 | -559 | DP | -0.4 | OpenShort | | (-50) | -68 | 55 | 1 | -20 | -1.8,2 | 18 | | 43 | Feb/27 | 10 | 57.29 | 55.88 | 53.75(-0.77) | 51.94(-1.08) | 50.44(-1.63) | 48.3 | -2.8 | | -26 | 75(9.1) | -50 | [-40] | [-136] | [-50] | -108 | -728 | DT | -0.9 | HoldShort | | (-54) | -84 | -84 | -4 | -20 | -2.3,0 | 18 | | 44 | Feb/27 | 9 | 57.29 | 55.88 | 54.17(-0.7) | 52.51(-1) | 51.28(-1.65) | 48.92 | -2.6 | | -26 | 66(10.6) | -50 | [-36] | [-134] | [-127] | -113 | -747 | DT | -1.1 | HoldShort? | | (-48) | -85 | -311 | -6 | -20 | -2.5,0 | 18 | | 45 | Feb/26 | 15 | 58 | 57.21 | 54.55(-0.47) | 53.04(-0.65) | 52.14(-0.9) | 51.33 | -3.1 | | -19 | 55(-25.3) | -50 | [-24] | [-78] | [-21] | -95 | -400 | DT | -0.5 | HoldShort? | | (-34) | -46 | -41 | 0 | -20 | -1.8,0 | 23 | | | | |
| 46 | Feb/26 | 14 | 58 | 57.21 | 54.81(-0.61) | 53.39(-0.64) | 52.61(-0.85) | 51.65 | -2.9 | | -19 | 81(1.2) | -50 | [-36] | [-88] | [-24] | -95 | -222 | DT | -0.5 | OpenShort | | (-31) | -51 | -48 | -2 | -20 | -1.8,0 | 23 | | 47 | Feb/26 | 13 | 58 | 57.21 | 55.15(-0.56) | 53.73(-0.63) | 53.06(-0.72) | 52.03 | -2.7 | | -19 | 79(1.9) | -50 | [-33] | [-79] | [-26] | -95 | -229 | DT | -0.6 | OpenShort | | (-40) | -43 | -54 | -3 | -20 | -1.8,0 | 23 | | 48 | Feb/26 | 12 | 58 | 57.21 | 55.46(-0.53) | 54.07(-0.64) | 53.44(-0.56) | 52.46 | -2.5 | | -19 | 78(2.7) | -50 | [-32] | [-69] | [-44] | -95 | -190 | DT | -0.6 | OpenShort | | (-37) | -33 | -97 | -32 | -20 | -1.8,0 | 23 | | 49 | Feb/26 | 11 | 58 | 57.21 | 55.76(-0.45) | 54.42(-0.61) | 53.74(-0.37) | 53.24 | -2.2 | | -19 | 75(1.6) | -50 | [-27] | [-56] | [-26] | -88 | -128 | DT | -0.3 | OpenShort | | (-32) | -22 | -57 | -29 | -20 | -1.5,0 | 23 | | 50 | Feb/26 | 10 | 58 | 57.21 | 56.01(-0.41) | 54.76(-0.51) | 53.94(-0.41) | 53.7 | -2 | | -19 | 73(2.4) | -50 | [-24] | [-54] | [-14] | -85 | -134 | DT | -0.2 | OpenShort | | (-29) | -24 | -23 | -28 | -20 | -1.4,0 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|