XHB Trading Signals: Hourly Price Prediction

^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 6, 2020

XHB Trading Signals: Hourly Price Forecast and Prediction

(Home builder sector ETF)

One month low (close): $43.1700 One month high (close): $49.2300

XHB Daily Change: -2.62% Daily StdDev 1.33% XHB EMA_5_Trend: -0.29% 10Minute StdDev: $1.0348

Latest Price : $43.17(-2.62%)

Tue. Mar 10, 2020($0.8) Mon. Mar 9, 2020($1.5) Fri. Mar 6, 2020($1) Thu. Mar 5, 2020($0.5) Wed. Mar 4, 2020($0.6) Tue. Mar 3, 2020($0.5) Mon. Mar 2, 2020($0.6) Fri. Feb 28, 2020($1.1)

XHB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.47%(48%) Avg negative next hour return: -0.58%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 6, 2020
1	Mar/6	12	46.69	44.73	44.37(-0.16)	43.91(-0.49)	43.18(-0.68)	42.79	-1.7	-34	38(3.5)	-50	[-12]	[-86]	[-38]	-87	-367	DT	-0.5	OpenShort	(-13)	-51	-101	9	-20	-1.9,11	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.91(hourly_sma_10 2.62%) 44.37(hourly_sma_20 3.69%) 44.73(daily_ema_10 4.53%) 46.69(daily_ema_20 9.11%)

2	Mar/6	11	46.69	44.73	44.44(-0.18)	44.12(-0.58)	43.48(-0.56)	43.15	-1.6	-34	34(2.6)	-50	[-14]	[-81]	[2]	-83	-265	DP	-0.4	OpenShort	(-16)	-42	17	-8	-20	-1.7,10	24
3	Mar/6	10	46.69	44.73	44.52(-0.14)	44.38(-0.48)	43.72(-0.69)	43.09	-1.6	-34	32(3.5)	-50	[-11]	[-86]	[31]	-92	-340	DP	-0.9	OpenShort	(-22)	-52	123	-16	-20	-2,8	24
4	Mar/6	9	46.69	44.73	44.58(-0.26)	44.59(-0.6)	44.02(-1.07)	42.66	-1.8	-34	28(7.9)	-50	[-20]	[-121]	[-162]	-113	-435	DT	-2.2	HoldShort?	(-27)	-81	-428	-32	-20	-3,12	24
5	Mar/5	15	46.95	45.29	44.7(0.01)	44.86(-0.13)	44.5(-0.32)	44.21	-1.3	-29	20(-1.6)	-50	[1]	[-40]	[-16]	-58	-166	DR	-0.6	OpenShort?	(-9)	-24	-20	-21	-20	-1.1,20	28

6	Mar/5	14	46.95	45.29	44.69(0.07)	44.92(-0.08)	44.64(-0.3)	44.28	-1.3	-29	22(-2.3)	-50	[5]	[-36]	[-20]	-43	-182	DR	-0.8	OpenShort	(0)	-23	-28	-26	-20	-0.9,30	28
7	Mar/5	13	46.95	45.29	44.66(0.1)	44.95(-0.13)	44.77(-0.57)	44.38	-1.2	-29	24(-2.9)	-50	[8]	[-58]	[-28]	-17	-215	DR	-0.8	OpenShort	(11)	-44	-57	-20	-20	-0.6,48	28
8	Mar/5	12	46.95	45.29	44.62(0.14)	45.01(-0.07)	45.03(-0.3)	44.59	-1.1	-29	27(-2.5)	-50	[11]	[-34]	[-46]	6	-147	DR	-0.8	OpenShort	(16)	-23	-120	-16	-20	-0.1,58	28
9	Mar/5	11	46.95	45.29	44.56(0.18)	45.04(0.21)	45.17(-0.12)	45.03	-0.9	-29	30(-1.5)	-15	[14]	[-8]	[-0]	34	-24	RG	-0.2	Wait	(24)	-9	22	-20	-20	0.8,64	28
10	Mar/5	10	46.95	45.29	44.48(0.18)	44.95(0.28)	45.22(0.06)	44.95	-0.9	-29	31(-1.7)	-5	[14]	[8]	[-3]	43	5	CR	-0.4	HoldShort	(20)	5	11	-14	-20	0.7,75	28

11	Mar/5	9	46.95	45.29	44.4(0.25)	44.83(0.15)	45.19(0.12)	44.91	-1	-29	33(-3.8)	-50	[19]	[9]	[-69]	54	-30	CR	-0.4	HoldShort?	(24)	9	-200	-9	-11	0.7,86	28
12	Mar/4	15	47.17	45.75	44.29(0.32)	44.76(0.22)	45.14(0.34)	45.66	-0.7	-22	37(-1.3)	25	[25]	[35]	[42]	94	161	UT	0.7	HoldLong?	(42)	26	102	8	20	1.8,99	33
13	Mar/4	14	47.17	45.75	44.15(0.36)	44.66(0.19)	44.99(0.16)	45.28	-0.9	-22	38(-3.3)	10	[30]	[23]	[3]	84	43	RG	0.4	Wait	(35)	13	-9	5	20	1.5,96	33
14	Mar/4	13	47.17	45.75	43.99(0.34)	44.57(0.08)	44.92(0.57)	45.31	-0.9	-22	41(-1.2)	25	[28]	[52]	[54]	81	166	UT	0.5	HoldLong	(48)	47	139	1	20	1.6,91	33
15	Mar/4	12	47.17	45.75	43.84(0.25)	44.54(0.16)	44.67(0.47)	44.8	-1.2	-22	42(-0.4)	40	[21]	[45]	[16]	69	130	UT	0.2	OpenLong	(37)	39	46	0	4	1.1,91	33

16	Mar/4	11	47.17	45.75	43.73(0.21)	44.47(0.23)	44.46(0.17)	44.63	-1.3	-22	43(0)	-35	[17]	[22]	[-26]	68	96	CR	0.2	HoldShort	(31)	14	-79	11	-16	1,93	33
17	Mar/4	10	47.17	45.75	43.64(0.28)	44.37(0.33)	44.39(0.12)	44.92	-1.1	-22	43(1.1)	10	[23]	[24]	[2]	78	121	RG	0.6	Wait	(31)	10	-2	13	9	1.5,90	33
18	Mar/4	9	47.17	45.75	43.52(0.31)	44.22(0.33)	44.34(0.25)	44.93	-1.1	-22	42(0.9)	25	[26]	[35]	[84]	69	153	UT	0.7	OpenLong?	(34)	21	240	3	20	1.7,76	33
19	Mar/3	15	47.25	46.02	43.38(0.17)	44.08(0.14)	44.23(-0.39)	44.06	-1.6	-29	41(-0.7)	5	[14]	[-34]	[23]	35	-21	RG	-0.2	Wait?	(28)	-32	84	-15	-20	0.8,65	17
20	Mar/3	14	47.25	46.02	43.3(-0.08)	44.02(0.1)	44.4(-0.18)	43.76	-1.7	-29	41(-1.2)	-50	[-8]	[-26]	[-53]	40	138	DT	-0.8	OpenShort	(20)	-17	-138	-11	-20	0.6,75	17

21	Mar/3	13	47.25	46.02	43.33(-0.05)	43.98(0.36)	44.48(0.3)	44.26	-1.5	-29	43(-1.1)	-50	[-5]	[34]	[-41]	61	308	RG	-0.3	Wait	(-2)	29	-115	-6	-20	1.1,83	17
22	Mar/3	12	47.25	46.02	43.35(-0.04)	43.82(0.43)	44.35(0.55)	44.68	-1.3	-29	44(-1.4)	-45	[-4]	[61]	[32]	79	449	UR	0.4	SmallShort	(2)	53	79	12	20	1.5,91	17
23	Mar/3	11	47.25	46.02	43.37(-0.07)	43.63(0.5)	44.11(0.43)	44.39	-1.4	-29	45(-2.5)	-50	[-7]	[52]	[-45]	72	379	RG	0.3	Wait	(-9)	41	-146	16	13	1.1,94	17
24	Mar/3	10	47.25	46.02	43.4(0.04)	43.41(0.62)	43.92(0.66)	44.93	-1.2	-29	48(1.3)	-5	[4]	[83]	[87]	79	449	RG	1.1	SmallShort	(-2)	64	221	25	20	1.6,89	17
25	Mar/3	9	47.25	46.02	43.38(0.01)	43.14(0.34)	43.63(0.37)	44.13	-1.6	-29	46(0.4)	-10	[1]	[41]	[57]	43	235	RG	0.5	Wait?	(-6)	36	143	16	20	0.8,73	17

26	Mar/2	15	47.45	46.53	43.37(-0.04)	42.99(0.19)	43.47(0.41)	43.62	-2.1	-24	46(-4.5)	-20	[-4]	[37]	[22]	24	172	UR	0.2	SmallShort?	(-6)	39	43	14	20	0.3,66	24
27	Mar/2	14	47.45	46.53	43.39(-0.17)	42.91(0.22)	43.29(0.3)	43.47	-2.2	-24	50(-3.6)	-50	[-16]	[24]	[6]	3	213	UR	0.2	SmallShort	(-6)	29	2	11	20	0.1,50	24
28	Mar/2	13	47.45	46.53	43.46(-0.2)	42.82(0.3)	43.16(0.6)	43.46	-2.2	-24	54(-3.4)	-50	[-19]	[56]	[4]	-4	276	UR	0.3	SmallShort	(-22)	58	-6	18	20	0,46	24
29	Mar/2	12	47.45	46.53	43.55(-0.2)	42.69(0.23)	42.9(0.57)	43.48	-2.2	-24	57(-3.8)	-50	[-19]	[50]	[23]	-18	250	UR	0.5	SmallShort	(-26)	55	43	16	20	-0.1,35	24
30	Mar/2	11	47.45	46.53	43.64(-0.23)	42.59(-0.24)	42.66(0.34)	43.33	-2.2	-24	61(-3.3)	-40	[-22]	[5]	[73]	-31	178	UR	0.6	SmallShort	(-31)	33	171	16	20	-0.3,27	24

31	Mar/2	10	47.45	46.53	43.74(-0.39)	42.69(-0.44)	42.66(-0)	42.73	-2.6	-24	65(-4.5)	-50	[-38]	[-41]	[1]	-59	77	DP	0.2	OpenShort	(-39)	0	-23	6	20	-0.9,14	24
32	Mar/2	9	47.45	46.53	43.91(-0.34)	42.88(-0.51)	42.52(0.11)	42.81	-2.5	-24	69(-1.9)	-25	[-33]	[-33]	[70]	-65	40	DP	0.2	OpenShort?	(-48)	11	185	2	20	-0.9,8	24
33	Feb/28	15	47.61	47.03	44.06(-0.44)	43.1(-0.67)	42.47(-0.02)	42.17	-3.2	-22	71(-6.3)	-50	[-42]	[-57]	[-9]	-80	-87	DT	-0.2	HoldShort?	(-52)	-2	-26	-0	-5	-1.4,5	25
34	Feb/28	14	47.61	47.03	44.25(-0.45)	43.39(-0.53)	42.48(-0.11)	42.26	-3.2	-22	77(1.3)	-50	[-43]	[-59]	[-40]	-77	-116	DT	-0.2	OpenShort	(-55)	-11	-102	5	-20	-1.5,11	25
35	Feb/28	13	47.61	47.03	44.45(-0.4)	43.62(-0.31)	42.53(-0.79)	42.62	-3	-22	76(1.1)	-50	[-39]	[-113]	[-18]	-72	-250	DT	0.1	OpenShort	(-52)	-76	-37	10	-20	-1.4,13	25

36	Feb/28	12	47.61	47.03	44.63(-0.44)	43.75(-0.26)	42.87(-0.85)	42.75	-2.9	-22	75(-0.1)	-50	[-42]	[-117]	[10]	-79	-240	DP	-0.1	OpenShort	(-49)	-82	55	5	-20	-1.5,9	25
37	Feb/28	11	47.61	47.03	44.83(-0.49)	43.86(-0.56)	43.24(-1.11)	42.56	-3	-22	75(1.3)	-50	[-47]	[-157]	[25]	-91	-343	DP	-0.5	OpenShort	(-60)	-107	101	-14	-20	-1.8,4	25
38	Feb/28	10	47.61	47.03	45.05(-0.56)	44.11(-0.65)	43.73(-1.29)	42.21	-3.2	-22	74(5.7)	-50	[-54]	[-181]	[-43]	-101	-443	DT	-1.2	HoldShort	(-67)	-124	-80	-21	-20	-2.3,7	25
39	Feb/28	9	47.61	47.03	45.3(-0.55)	44.4(-0.64)	44.3(-0.94)	42.49	-3	-22	68(6.6)	-50	[-53]	[-146]	[-186]	-95	-372	DT	-1.6	OpenShort?	(-67)	-90	-506	-20	-20	-2.5,18	25
40	Feb/27	15	47.84	47.57	45.55(-0.35)	44.69(-0.23)	44.72(0.18)	44.33	-2.5	-17	61(-13.9)	-50	[-34]	[-14]	[-25]	-49	42	DT	-0.4	OpenShort?	(-43)	17	-74	-0	0	-1.2,31	24

41	Feb/27	14	47.84	47.57	45.71(-0.36)	44.79(-0.34)	44.64(0.33)	44.6	-2.3	-17	75(-4.7)	-50	[-34]	[-6]	[-32]	-38	106	DT	-0	OpenShort	(-43)	31	-111	12	20	-1,37	24
42	Feb/27	13	47.84	47.57	45.87(-0.32)	44.94(-0.18)	44.64(-0)	45.01	-2	-17	80(-4.2)	-50	[-31]	[-28]	[0]	-34	60	DT	0.5	OpenShort	(-40)	0	-22	21	20	-0.8,36	24
43	Feb/27	12	47.84	47.57	46.02(-0.27)	45.02(-0.21)	44.49(-0.01)	45.09	-1.9	-17	84(-2.3)	-25	[-26]	[-30]	[56]	-48	9	DP	0.5	OpenShort	(-40)	-1	145	20	20	-0.8,22	24
44	Feb/27	11	47.84	47.57	46.15(-0.34)	45.12(-0.35)	44.49(-0.36)	44.56	-2.3	-17	86(0.4)	-50	[-32]	[-71]	[57]	-75	-145	DP	0.1	OpenShort	(-43)	-34	172	6	-11	-1.3,8	24
45	Feb/27	10	47.84	47.57	46.31(-0.43)	45.28(-0.49)	44.65(-0.66)	43.94	-2.7	-17	86(5.4)	-50	[-41]	[-109]	[-1]	-97	-303	DT	-0.6	OpenShort	(-52)	-63	22	-1	-20	-1.9,1	24

46	Feb/27	9	47.84	47.57	46.51(-0.43)	45.5(-0.63)	44.95(-0.98)	43.86	-2.8	-17	81(9.5)	-50	[-41]	[-146]	[-114]	-108	-425	DT	-0.9	HoldShort?	(-57)	-93	-309	-7	-20	-2.3,0	24
47	Feb/26	15	48.09	48.13	46.71(-0.3)	45.79(-0.45)	45.4(-0.34)	45	-2.9	-11	71(-18.1)	-50	[-29]	[-70]	[-12]	-93	-202	DT	-0.4	HoldShort?	(-39)	-32	-29	0	-20	-1.7,0	27
48	Feb/26	14	48.09	48.13	46.85(-0.41)	46(-0.45)	45.55(-0.41)	45.11	-2.8	-11	89(-1.2)	-50	[-41]	[-83]	[-30]	-95	-117	DT	-0.5	HoldShort	(-37)	-41	-65	-32	-20	-1.8,0	27
49	Feb/26	13	48.09	48.13	47.04(-0.38)	46.21(-0.44)	45.74(-0.35)	45.35	-2.5	-11	90(0.1)	-50	[-38]	[-76]	[-13]	-88	-120	DT	-0.4	HoldShort	(-49)	-35	-16	-29	-20	-1.7,5	27
50	Feb/26	12	48.09	48.13	47.22(-0.38)	46.41(-0.46)	45.9(-0.34)	45.41	-2.5	-11	90(1.4)	-50	[-38]	[-76]	[-72]	-93	-138	DT	-0.5	OpenShort	(-49)	-34	-185	-31	-20	-1.9,5	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI