WMT Trading Signals: Hourly Price Prediction

^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 6, 2020

WMT Trading Signals: Hourly Price Forecast and Prediction

(Walmart )

One month low (close): $110.4000 One month high (close): $119.6300

WMT Daily Change: 1.13% Daily StdDev 1.21% WMT EMA_5_Trend: 1.19% 10Minute StdDev: $0.807

Latest Price : $117.23(1.13%)

Tue. Mar 10, 2020($1.3) Mon. Mar 9, 2020($1.5) Fri. Mar 6, 2020($0.8) Thu. Mar 5, 2020($0.9) Wed. Mar 4, 2020($1) Tue. Mar 3, 2020($0.9) Mon. Mar 2, 2020($3.8) Fri. Feb 28, 2020($3.2)

WMT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 0.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 6, 2020
1	Mar/6	10	115.75	114.45	(0)	115.49(-0.07)	114.99(-0.26)	114.7	-0.4	-6	41(0)	20	[0]	[-25]	[41]	-22	-57	RG	-0.3	Wait	(0)	-22	140	-18	-20	-0.2,33	48
Daily Trend: % Up Forces: 115.75(daily_ema_20 0.92%) Down Forces: 114.45(daily_ema_10 -0.22%) Support Levels: Resistance Levels: 115.49(hourly_sma_10 0.69%)

2	Mar/6	9	115.75	114.45	114.91(-0.11)	115.57(-0.15)	115.29(-0.53)	113.62	-0.9	-6	41(0.9)	-50	[-9]	[-53]	[-93]	-42	-123	DT	-1.7	OpenShort?	(-6)	-44	-241	-34	-20	-1.3,41	48
3	Mar/5	15	115.69	114.51	115.03(0.01)	115.75(0.05)	115.9(-0.05)	115.51	-0.1	-7	40(-0.1)	-35	[1]	[-3]	[3]	28	28	RG	-0.4	Wait?	(-4)	-4	24	-15	-20	0.5,65	47
4	Mar/5	14	115.69	114.51	115.02(0.02)	115.69(0.1)	115.96(0.03)	115.32	-0.2	-7	40(0.1)	-50	[2]	[6]	[-27]	31	23	CR	-0.7	HoldShort	(2)	3	-60	-19	-20	0.3,73	47
5	Mar/5	13	115.69	114.51	114.99(0.08)	115.58(0.12)	115.92(-0.06)	115.8	0	-7	40(-0.6)	-40	[7]	[0]	[-17]	60	16	DR	-0.1	OpenShort	(6)	-5	-49	-3	-7	0.9,87	47

6	Mar/5	12	115.69	114.51	114.9(0.09)	115.44(0.2)	115.99(0.12)	116.18	0.2	-7	41(1.6)	-35	[7]	[19]	[-20]	74	77	CR	0.2	HoldShort	(15)	10	-66	9	1	1.3,91	47
7	Mar/5	11	115.69	114.51	114.8(0.09)	115.21(0.28)	115.85(0.22)	116.71	0.4	-7	39(4.6)	30	[7]	[30]	[42]	88	150	UT	0.9	OpenLong	(16)	18	118	2	20	2.1,85	47
8	Mar/5	10	115.69	114.51	114.7(0.05)	114.89(0.23)	115.59(0.15)	115.78	0	-7	35(1.7)	25	[4]	[22]	[29]	68	83	UT	0.2	OpenLong	(7)	12	82	5	9	1.3,85	47
9	Mar/5	9	115.69	114.51	114.64(0.13)	114.62(0.12)	115.42(0.16)	115.13	-0.2	-7	33(-7.1)	-45	[11]	[20]	[-42]	48	-10	CR	-0.4	HoldShort?	(4)	13	-129	6	3	0.6,83	47
10	Mar/4	15	115.73	114.64	114.49(0.23)	114.49(0.13)	115.23(0.29)	116.15	0.2	-4	40(-8.3)	50	[19]	[34]	[39]	82	52	UT	1	HoldLong?	(27)	24	87	21	20	1.8,87	52

11	Mar/4	14	115.73	114.64	114.22(0.39)	114.34(0.07)	114.9(0.28)	115.47	-0.1	-4	48(-35.7)	50	[33]	[34]	[9]	53	-72	UT	0.5	OpenLong	(31)	23	7	13	20	1.1,75	52
12	Mar/4	13	115.73	114.64	113.78(0.39)	114.26(-0.05)	114.58(0.35)	115.41	-0.1	-4	84(-21.5)	50	[33]	[35]	[28]	30	-31	UT	0.4	OpenLong	(60)	29	63	2	20	0.8,60	52
13	Mar/4	12	115.73	114.64	113.34(0.37)	114.32(-0.02)	114.18(0.31)	114.92	-0.3	-4	106(-15.4)	50	[31]	[33]	[34]	19	-26	UT	0.3	OpenLong	(57)	26	93	-2	20	0.6,54	52
14	Mar/4	11	115.73	114.64	112.92(0.34)	114.34(-0.06)	113.83(0.08)	114.2	-0.6	-4	121(-12.9)	15	[28]	[11]	[-12]	13	-71	CR	0.1	HoldShort	(52)	7	-35	-5	4	0.4,53	52
15	Mar/4	10	115.73	114.64	112.53(0.34)	114.41(0.06)	113.74(-0.04)	114.48	-0.5	-4	134(-8.7)	50	[28]	[6]	[24]	25	-28	UT	0.2	OpenLong	(54)	-3	76	-5	-9	0.6,60	52

16	Mar/4	9	115.73	114.64	112.15(0.39)	114.35(-0.03)	113.79(-0.13)	113.89	-0.8	-4	143(-12.3)	45	[33]	[-4]	[17]	26	-79	RG	0	Wait?	(49)	-11	60	-8	-20	0.5,63	52
17	Mar/3	15	115.65	114.68	111.71(0.31)	114.38(-0.11)	113.94(-0.45)	113.43	-0.9	-9	155(-6.4)	-30	[26]	[-42]	[9]	28	-89	RG	-0.1	Wait?	(57)	-38	40	-12	-20	0.5,65	46
18	Mar/3	14	115.65	114.68	111.36(0.07)	114.51(-0.12)	114.45(-0.36)	113.13	-1.1	-9	161(0.9)	-50	[6]	[-42]	[-34]	41	63	DR	-0.3	OpenShort	(46)	-32	-84	-9	-20	0.5,78	46
19	Mar/3	13	115.65	114.68	111.28(0.05)	114.65(0.14)	114.86(-0.2)	113.78	-0.8	-9	160(1.3)	-50	[5]	[-17]	[-49]	51	159	DR	-0.3	OpenShort	(16)	-18	-121	-11	-20	0.7,83	46
20	Mar/3	12	115.65	114.68	111.22(0.05)	114.49(0.34)	115.09(0.16)	114.72	-0.4	-9	159(2)	-30	[5]	[24]	[-3]	64	304	CR	-0.1	HoldShort	(15)	14	7	-4	-20	0.9,91	46

21	Mar/3	11	115.65	114.68	111.16(0.07)	114.11(0.72)	114.9(0.07)	114.66	-0.4	-9	157(2.4)	-50	[6]	[34]	[-64]	68	278	CR	-0.1	HoldShort	(7)	6	-166	-2	-20	0.9,95	46
22	Mar/3	10	115.65	114.68	111.09(0.18)	113.3(0.84)	114.82(0.22)	115.97	0.1	-9	155(7)	30	[16]	[55]	[34]	83	364	UT	0.3	OpenLong	(21)	20	101	4	-9	1.3,100	46
23	Mar/3	9	115.65	114.68	110.89(0.14)	112.35(0.76)	114.57(0.11)	115.17	-0.2	-9	148(5.3)	30	[13]	[41]	[12]	77	321	UT	0.2	OpenLong?	(21)	10	34	0	12	1.2,97	46
24	Mar/2	15	115.74	115.32	110.73(0.08)	111.5(0.76)	114.45(0.5)	114.9	-0.4	-2	142(-0.2)	50	[7]	[79]	[51]	75	408	UT	0.1	HoldLong?	(21)	45	140	-1	20	1.2,95	52
25	Mar/2	14	115.74	115.32	110.73(-0)	110.65(0.64)	113.88(0.5)	113.82	-0.8	-2	143(-0.2)	5	[0]	[75]	[-14]	70	370	CR	-0	HoldShort	(7)	47	-56	2	20	1,95	52

26	Mar/2	13	115.74	115.32	110.64(0.02)	109.95(0.83)	113.31(1.37)	114.25	-0.6	-2	143(1)	25	[2]	[166]	[-9]	76	535	CR	0.3	OpenShort	(3)	128	-59	19	20	1.1,98	52
27	Mar/2	12	115.74	115.32	110.62(0.02)	109.04(0.76)	111.77(1.48)	114.71	-0.4	-2	142(1.1)	25	[2]	[173]	[27]	77	592	UT	0.9	OpenLong	(6)	138	19	31	20	1.3,94	52
28	Mar/2	11	115.74	115.32	110.62(-0)	108.22(0.28)	110.14(1.46)	114.56	-0.5	-2	141(0)	15	[0]	[148]	[142]	64	592	UR	1.4	SmallShort	(3)	136	322	44	20	1.2,84	52
29	Mar/2	10	115.74	115.32	110.6(-0.12)	107.91(-0.04)	108.55(1.05)	112.1	-1.6	-2	141(-5)	-35	[-11]	[92]	[79]	19	383	UR	1.1	SmallShort	(-18)	98	154	30	20	0.5,56	52
30	Mar/2	9	115.74	115.32	110.74(-0.16)	107.96(-0.23)	107.42(0.79)	110.94	-2.1	-2	146(-4.5)	-10	[-15]	[58]	[224]	-15	248	UR	1.1	SmallShort?	(-28)	74	603	20	20	0.1,33	52

31	Feb/28	15	115.68	115.5	110.92(-0.37)	108.21(-0.61)	106.58(0.25)	106.57	-3.9	-11	150(3.7)	-50	[-35]	[-22]	[5]	-68	-115	DP	-0	OpenShort?	(-56)	23	6	6	20	-1.3,15	34
32	Feb/28	14	115.68	115.5	111.33(-0.35)	108.87(-0.51)	106.31(0.02)	106.53	-3.9	-11	147(5.2)	-50	[-41]	[-46]	[-7]	-71	-146	DT	0.1	OpenShort	(-57)	2	-13	8	-20	-1.4,14	34
33	Feb/28	13	115.68	115.5	111.72(-0.36)	109.43(-0.49)	106.29(-0.92)	106.63	-3.9	-11	141(7)	-50	[-42]	[-156]	[4]	-75	-355	DP	0.1	OpenShort	(-54)	-108	24	16	-20	-1.6,15	34
34	Feb/28	12	115.68	115.5	112.13(-0.39)	109.97(-0.59)	107.27(-1.13)	106.46	-4	-11	134(9.4)	-50	[-46]	[-187]	[-18]	-85	-424	DT	-0.3	OpenShort	(-57)	-133	-37	16	-20	-1.8,10	34
35	Feb/28	11	115.68	115.5	112.57(-0.39)	110.62(-0.65)	108.49(-1.23)	106.73	-3.9	-11	125(10.9)	-50	[-46]	[-203]	[60]	-95	-454	DP	-0.6	OpenShort	(-57)	-145	210	-7	-20	-2,5	34

36	Feb/28	10	115.68	115.5	113.02(-0.49)	111.34(-0.77)	109.85(-1.42)	105.23	-4.5	-11	114(25.5)	-50	[-58]	[-235]	[-77]	-123	-583	DT	-1.7	HoldShort	(-72)	-167	-165	-24	-20	-2.9,0	34
37	Feb/28	9	115.68	115.5	113.57(-0.46)	112.2(-0.7)	111.43(-1)	106.42	-4	-11	89(29.1)	-50	[-54]	[-181]	[-247]	-132	-462	DT	-2.4	HoldShort?	(-68)	-118	-675	-30	-20	-3.5,6	34
38	Feb/27	15	116.01	116.25	114.09(-0.22)	112.99(-0.26)	112.56(-0.1)	111.54	-2.3	-7	59(-8.6)	-50	[-26]	[-41]	[-47]	-74	-64	DT	-0.7	OpenShort?	(-37)	-12	-132	-3	-20	-1.8,21	35
39	Feb/27	14	116.01	116.25	114.34(-0.18)	113.29(-0.2)	112.67(-0.08)	112.55	-1.7	-7	68(-1.3)	-50	[-21]	[-33]	[-39]	-52	-34	DT	-0.1	OpenShort	(-27)	-9	-124	16	-1	-1.3,31	35
40	Feb/27	13	116.01	116.25	114.55(-0.13)	113.52(-0.09)	112.76(-0.06)	113.5	-1.3	-7	69(-2.5)	-50	[-15]	[-23]	[19]	-43	1	DP	0.5	OpenShort	(-22)	-7	43	22	15	-0.8,27	35

41	Feb/27	12	116.01	116.25	114.7(-0.14)	113.62(-0.14)	112.83(-0.12)	113.17	-1.4	-7	72(0.3)	-10	[-16]	[-33]	[51]	-66	-43	DP	0.2	OpenShort	(-24)	-14	147	11	1	-1.1,12	35
42	Feb/27	11	116.01	116.25	114.86(-0.19)	113.78(-0.21)	112.97(-0.39)	112.05	-2	-7	72(6.2)	-50	[-22]	[-70]	[-7]	-100	-167	DT	-0.6	HoldShort	(-28)	-45	-4	-4	-20	-2,0	35
43	Feb/27	10	116.01	116.25	115.08(-0.22)	114.02(-0.23)	113.41(-0.44)	112.08	-2	-7	65(5.9)	-50	[-26]	[-78]	[-47]	-108	-173	DT	-1	HoldShort	(-29)	-51	-119	-6	-20	-2.3,0	35
44	Feb/27	9	116.01	116.25	115.33(-0.2)	114.28(-0.2)	113.91(-0.32)	112.99	-1.5	-7	59(2.1)	-50	[-23]	[-62]	[-42]	-100	-105	DT	-0.8	HoldShort?	(-28)	-37	-115	-7	-20	-2,0	35
45	Feb/26	15	116.32	116.87	115.56(-0.18)	114.51(-0.16)	114.28(-0.12)	113.88	-1.6	0	57(-21.7)	-50	[-21]	[-31]	[0]	-88	-32	DT	-0.4	HoldShort?	(-24)	-14	4	-4	-7	-1.5,0	41

46	Feb/26	14	116.32	116.87	115.76(-0.2)	114.69(-0.22)	114.42(-0.15)	113.85	-1.6	0	79(-3.9)	-50	[-26]	[-42]	[-19]	-89	-19	DT	-0.5	HoldShort	(-27)	-19	-54	-6	-3	-1.6,1	41
47	Feb/26	13	116.32	116.87	116(-0.18)	114.94(-0.22)	114.59(-0.04)	114.27	-1.4	0	83(-3.3)	-50	[-23]	[-28]	[-11]	-80	-2	DT	-0.3	HoldShort	(-29)	-5	-35	1	3	-1.4,5	41
48	Feb/26	12	116.32	116.87	116.21(-0.17)	115.2(-0.17)	114.63(-0.02)	114.55	-1.2	0	86(-1.7)	-50	[-22]	[-22]	[-16]	-77	4	DT	-0.1	HoldShort	(-27)	-3	-35	-26	-4	-1.3,6	41
49	Feb/26	11	116.32	116.87	116.4(-0.15)	115.4(-0.16)	114.66(-0.07)	114.83	-1	0	88(-0.9)	-45	[-19]	[-27]	[7]	-72	-14	DP	0.1	OpenShort	(-24)	-9	31	-24	4	-1.2,8	41
50	Feb/26	10	116.32	116.87	116.58(-0.15)	115.58(-0.18)	114.74(-0.2)	114.59	-1.2	0	89(2.8)	-50	[-19]	[-45]	[-12]	-84	-83	DT	-0.1	OpenShort	(-24)	-26	-16	-28	-20	-1.5,4	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI