VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 6, 2020

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $53.6000 One month high (close): $119.2800

VXX Daily Change: 11.77% Daily StdDev 5.53% VXX EMA_5_Trend: 5.88% 10Minute StdDev: $3.364

Latest Price : $119.28(11.77%)

Tue. Mar 10, 2020($1.6) Mon. Mar 9, 2020($3.1) Fri. Mar 6, 2020($2.9) Thu. Mar 5, 2020($1.5) Wed. Mar 4, 2020($0.7) Tue. Mar 3, 2020($0.9) Mon. Mar 2, 2020($0.9) Fri. Feb 28, 2020($1.8)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.88% Daily EMA 20 BBV: 2.2

Sample size 7 Avg positive next hour return: 7.84%(43%) Avg negative next hour return: -1.67%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 6, 2020
1	Mar/6	13	74.41	91.52	26.32(1.36)	28.76(2.3)	31.27(2.98)	31.61	-2.1	44	15(1.1)	50	[25]	[100]	[10]	91	1626	UT	0.1	OpenLong	(41)	54	-12	-5	20	1.7,98	89
Daily Trend: % Up Forces: 74.41(daily_ema_20 135.4%) 91.52(daily_ema_10 189.53%) Down Forces: Support Levels: 28.76(hourly_sma_10 -9.02%) 26.32(hourly_sma_20 -16.74%) Resistance Levels:

2	Mar/6	12	74.41	91.52	25.97(1.57)	28.11(2.33)	30.37(3.32)	31.74	-2.1	44	14(1.5)	50	[28]	[107]	[49]	95	1756	UT	0.5	OpenLong	(43)	60	63	-13	20	2,95	89
3	Mar/6	11	74.41	91.52	25.57(1.61)	27.47(2.94)	29.39(3.22)	31.06	-2.2	44	13(1.3)	50	[29]	[111]	[38]	98	1645	UT	0.6	OpenLong	(43)	58	49	-1	20	2.1,95	89
4	Mar/6	10	74.41	91.52	25.16(1.55)	26.68(2.78)	28.47(3.42)	30.54	-2.2	44	12(1.5)	50	[28]	[113]	[7]	105	1704	UT	0.9	HoldLong	(47)	62	-78	1	20	2.3,97	89
5	Mar/6	9	74.41	91.52	24.78(1.95)	25.96(3.37)	27.53(4.87)	31.39	-2.1	44	10(3)	50	[35]	[147]	[211]	133	2210	UT	1.9	HoldLong?	(53)	88	458	11	20	3.3,100	89

6	Mar/5	15	71.09	85.51	24.31(0.95)	25.11(1.56)	26.25(1.49)	27.1	-2.5	39	7(-0.5)	50	[17]	[62]	[25]	100	787	UT	0.6	CloseLong?	(32)	27	24	1	20	2,100	86
7	Mar/5	14	71.09	85.51	24.08(0.9)	24.72(1.37)	25.86(1.22)	26.88	-2.5	39	8(0.7)	50	[17]	[57]	[41]	103	780	UT	0.8	CloseLong	(28)	23	46	6	20	2.1,100	86
8	Mar/5	13	71.09	85.51	23.87(0.78)	24.39(1.14)	25.55(2.63)	26.46	-2.6	39	7(0.9)	50	[15]	[80]	[52]	101	1010	UT	0.8	CloseLong	(24)	49	72	7	20	2.2,96	86
9	Mar/5	12	71.09	85.51	23.68(0.66)	24.12(0.81)	24.89(2.06)	25.82	-2.6	39	6(0.5)	50	[12]	[66]	[60]	98	807	UT	0.9	HoldLong	(20)	38	96	7	20	2.1,95	86
10	Mar/5	11	71.09	85.51	23.52(0.56)	23.93(0.24)	24.39(1.72)	24.99	-2.7	39	5(0.2)	50	[10]	[54]	[17]	84	547	UT	0.6	HoldLong	(15)	32	-21	30	20	1.6,94	86

11	Mar/5	10	71.09	85.51	23.39(0.6)	23.87(0.21)	23.98(1.68)	25.17	-2.6	39	5(0.4)	50	[11]	[53]	[27]	80	643	UT	1.3	HoldLong	(20)	31	-15	27	20	2,80	86
12	Mar/5	9	71.09	85.51	23.25(0.47)	23.82(0.64)	23.58(1.54)	25.3	-2.6	39	5(0.9)	50	[9]	[54]	[119]	77	825	UT	2.1	HoldLong?	(19)	29	263	30	20	2.5,64	86
13	Mar/4	15	68.45	80.47	23.14(0.07)	23.67(0.11)	23.22(-0.5)	23.19	-2.9	34	4(-0.6)	30	[1]	[5]	[-17]	-5	-104	CR	-0	HoldShort?	(0)	-9	-11	-3	-20	0.1,43	84
14	Mar/4	14	68.45	80.47	23.12(-0.28)	23.64(0.19)	23.34(-0.54)	23.28	-2.9	34	5(-0.4)	20	[-6]	[2]	[1]	-2	170	UR	-0.1	SmallShort	(3)	-11	42	-8	-20	0.2,43	84
15	Mar/4	13	68.45	80.47	23.18(-0.33)	23.6(0.43)	23.47(-1.25)	22.95	-3	34	5(-0.2)	-35	[-7]	[-10]	[-35]	-12	-86	DT	-0.7	OpenShort	(-10)	-25	-31	-18	-20	-0.3,46	84

16	Mar/4	12	68.45	80.47	23.26(-0.15)	23.5(0.25)	23.77(-1.2)	23.2	-2.9	34	5(-0.1)	-15	[-3]	[-10]	[-26]	4	-134	DT	-0.7	OpenShort	(-8)	-24	-37	-17	-20	-0.1,56	84
17	Mar/4	11	68.45	80.47	23.3(-0.05)	23.44(0.4)	24.06(-0.23)	23.5	-2.9	34	5(-0.1)	25	[-1]	[12]	[-17]	21	83	RG	-0.7	Wait	(-4)	-5	-32	-17	-20	0.2,66	84
18	Mar/4	10	68.45	80.47	23.31(-0.04)	23.35(0.42)	24.11(0.66)	23.76	-2.9	34	5(0)	50	[-1]	[30]	[-5]	42	332	RG	-0.4	Wait	(0)	13	-21	-6	20	0.6,77	84
19	Mar/4	9	68.45	80.47	23.32(-0.14)	23.25(0.55)	23.95(0.96)	23.93	-2.9	34	5(-0.3)	45	[-3]	[36]	[-11]	56	523	RG	-0	Wait?	(0)	19	-60	14	20	0.7,88	84
20	Mar/3	15	66.72	76.8	23.35(0.04)	23.12(0.94)	23.72(2.11)	24.44	-2.9	34	6(-0.2)	50	[1]	[67]	[12]	71	805	UT	0.8	OpenLong?	(-1)	42	-25	34	20	1.3,88	83

21	Mar/3	14	66.72	76.8	23.34(0.68)	22.9(0.97)	23.23(1.78)	24.65	-2.9	34	6(-0.3)	50	[14]	[64]	[67]	60	397	UT	1.7	OpenLong	(4)	36	106	32	20	1.6,70	83
22	Mar/3	13	66.72	76.8	23.18(0.57)	22.68(0.29)	22.82(1.07)	23.78	-3	34	6(-0.7)	50	[11]	[43]	[59]	15	49	UT	1.1	OpenLong	(15)	21	105	22	20	0.7,47	83
23	Mar/3	12	66.72	76.8	23.05(0.49)	22.61(0.04)	22.58(0.11)	22.95	-3	34	7(-0.8)	50	[10]	[20]	[15]	-30	-362	UT	0.4	OpenLong	(11)	2	20	-3	20	-0.1,23	83
24	Mar/3	11	66.72	76.8	22.94(0.5)	22.6(-0.76)	22.55(0.13)	22.79	-3	34	8(-0.8)	50	[10]	[13]	[51]	-37	-395	UT	0.2	OpenLong	(14)	3	107	-7	20	-0.1,16	83
25	Mar/3	10	66.72	76.8	22.83(0.24)	22.77(-1.06)	22.52(-0.26)	21.98	-3.1	34	8(-0.4)	25	[5]	[1]	[-31]	-51	-581	CR	-0.4	HoldShort	(10)	-5	-82	-17	-9	-0.7,17	83

26	Mar/3	9	66.72	76.8	22.78(0.35)	23.01(-0.61)	22.58(0.19)	22.62	-3.1	34	9(-0.3)	50	[7]	[15]	[3]	-20	-281	UT	0	OpenLong?	(10)	4	8	-5	14	-0.1,33	83
27	Mar/2	15	64.78	72.46	22.7(0.38)	23.15(-0.54)	22.54(-0.48)	22.56	-3.4	27	9(-2)	50	[8]	[-1]	[-19]	-16	-406	DR	0	OpenShort?	(10)	-10	-34	-5	-20	-0.1,37	81
28	Mar/2	14	64.78	72.46	22.61(0.81)	23.27(-0.5)	22.65(0.01)	22.83	-3.4	27	11(-1.6)	50	[17]	[12]	[6]	0	-478	UT	0.1	OpenLong	(14)	0	27	-3	-20	0.2,45	81
29	Mar/2	13	64.78	72.46	22.43(0.75)	23.39(-0.83)	22.65(-1.64)	22.62	-3.4	27	13(-1.1)	50	[15]	[-26]	[8]	-4	-744	RG	-0	Wait	(23)	-34	45	-14	-20	0.1,44	81
30	Mar/2	12	64.78	72.46	22.26(0.7)	23.58(-0.83)	23.03(-1.79)	22.27	-3.4	27	14(-1)	50	[14]	[-29]	[-26]	0	-817	DR	-0.4	OpenShort	(21)	-37	-19	-16	-20	0,50	81

31	Mar/2	11	64.78	72.46	22.1(0.8)	23.78(0.41)	23.45(-1.32)	22.42	-3.4	27	15(-1.1)	50	[17]	[-6]	[-71]	10	-666	DR	-0.6	OpenShort	(22)	-27	-86	-23	-20	0.2,55	81
32	Mar/2	10	64.78	72.46	21.92(1.08)	23.68(0.83)	23.76(-0.59)	23.11	-3.3	27	16(-1)	50	[22]	[14]	[-17]	38	-332	CR	-0.3	HoldShort	(30)	-12	36	-13	-20	0.6,73	81
33	Mar/2	9	64.78	72.46	21.69(1.08)	23.48(0.88)	23.9(-0.93)	22.83	-3.4	27	17(-0.9)	50	[22]	[8]	[-95]	47	-404	CR	-0.5	HoldShort?	(31)	-19	-198	-10	-20	0.5,84	81
34	Feb/28	15	63.47	69.03	21.46(1.49)	23.28(1.76)	24.13(-0.05)	24.51	-3.5	28	18(-1.9)	50	[31]	[40]	[5]	79	347	UT	0.2	HoldLong?	(45)	-1	15	-1	4	1.4,94	82
35	Feb/28	14	63.47	69.03	21.14(1.17)	22.88(1.51)	24.14(0.13)	24.38	-3.5	28	20(0.9)	50	[24]	[39]	[26]	78	717	UT	0.1	HoldLong	(44)	3	46	-5	20	1.5,90	82

36	Feb/28	13	63.47	69.03	20.89(1.13)	22.54(1.29)	24.11(2.16)	24	-3.5	28	19(0.9)	50	[23]	[79]	[20]	76	1068	UT	-0.1	HoldLong	(35)	45	25	-12	20	1.5,88	82
37	Feb/28	12	63.47	69.03	20.66(1.3)	22.25(1.36)	23.6(2.31)	23.79	-3.5	28	18(0.7)	50	[27]	[84]	[5]	82	1001	UT	0.1	HoldLong	(34)	48	-19	-14	20	1.6,92	82
38	Feb/28	11	63.47	69.03	20.39(1.42)	21.95(2.24)	23.07(2.88)	23.95	-3.5	28	17(1.1)	50	[29]	[105]	[-12]	94	1248	CR	0.5	OpenShort	(40)	60	-76	2	20	1.9,96	82
39	Feb/28	10	63.47	69.03	20.1(1.63)	21.47(2.53)	22.42(3.74)	24.6	-3.5	28	16(2.5)	50	[34]	[127]	[54]	113	1742	UT	1.2	HoldLong	(49)	77	47	11	20	2.5,100	82
40	Feb/28	9	63.47	69.03	19.78(1.68)	20.94(2.49)	21.61(3.05)	24.21	-3.5	28	14(2.8)	50	[35]	[113]	[171]	123	1583	UT	1.7	HoldLong?	(49)	63	370	17	20	2.9,100	82

41	Feb/27	15	61.69	65.24	19.45(1.02)	20.43(1.31)	20.97(0.32)	21.46	-4.4	23	11(-2.2)	50	[21]	[40]	[22]	89	355	UT	0.4	HoldLong?	(28)	7	45	4	20	1.7,96	82
42	Feb/27	14	61.69	65.24	19.25(0.97)	20.17(1.43)	20.9(0.3)	21.13	-4.4	23	13(0.2)	50	[20]	[41]	[19]	79	340	UT	0.2	HoldLong	(30)	6	54	-6	20	1.6,89	82
43	Feb/27	13	61.69	65.24	19.06(0.88)	19.89(1.26)	20.84(1.59)	20.74	-4.5	23	13(0.1)	50	[18]	[65]	[11]	73	537	UT	-0.1	OpenLong	(26)	33	28	-11	20	1.4,88	82
44	Feb/27	12	61.69	65.24	18.89(0.77)	19.64(1.17)	20.51(1.19)	20.54	-4.5	23	13(0.3)	50	[16]	[55]	[-16]	77	531	CR	0	OpenShort	(26)	25	-62	-11	20	1.4,92	82
45	Feb/27	11	61.69	65.24	18.75(1.03)	19.41(0.83)	20.27(1.89)	20.99	-4.5	23	12(0.9)	50	[21]	[68]	[24]	98	792	UT	0.6	HoldLong	(28)	39	-19	9	20	2,98	82

46	Feb/27	10	61.69	65.24	18.56(1.16)	19.25(0.98)	19.89(2.37)	21.13	-4.4	23	12(1.3)	50	[24]	[80]	[56]	106	975	UT	1.2	HoldLong	(33)	49	47	11	20	2.4,96	82
47	Feb/27	9	61.69	65.24	18.35(1.15)	19.06(1.18)	19.43(2.62)	20.79	-4.5	23	10(1.2)	50	[24]	[87]	[116]	110	977	UT	1.5	HoldLong?	(32)	54	252	18	20	2.6,95	82
48	Feb/26	15	60.12	61.63	18.14(0.7)	18.84(0.53)	18.93(0.85)	19.12	-6	14	9(-3.6)	50	[14]	[35]	[-6]	70	194	CR	0.2	HoldShort?	(21)	18	-28	23	-5	1.2,90	76
49	Feb/26	14	60.12	61.63	18.01(1.16)	18.74(0.68)	18.77(1.16)	19.31	-6	14	13(-2.3)	50	[26]	[49]	[22]	74	38	UT	0.6	OpenLong	(23)	26	30	25	20	1.5,86	76
50	Feb/26	13	60.12	61.63	17.8(1.12)	18.61(0.73)	18.55(-0.32)	19.11	-6	14	15(-1.7)	50	[25]	[16]	[20]	55	-198	UT	0.6	OpenLong	(34)	-7	46	18	16	1.3,72	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI