TROW Trading Signals: Hourly Price Prediction

^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 6, 2020

TROW Trading Signals: Hourly Price Forecast and Prediction

(T. Rowe Price Group)

One month low (close): $116.7000 One month high (close): $139.0500

TROW Daily Change: -4.45% Daily StdDev 1.97% TROW EMA_5_Trend: -0.19% 10Minute StdDev: $4.2546

Latest Price : $116.7(-4.45%)

Tue. Mar 10, 2020($3.2) Mon. Mar 9, 2020($5.5) Fri. Mar 6, 2020($3.6) Thu. Mar 5, 2020($2.2) Wed. Mar 4, 2020($1.8) Tue. Mar 3, 2020($1.3) Mon. Mar 2, 2020($3.3) Fri. Feb 28, 2020($3.7)

TROW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.93%(50%) Avg negative next hour return: -0.49%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 6, 2020
1	Mar/6	9	130.46	123.79	123.81(-0.32)	123.36(-0.75)	121.23(-1.19)	117.19	-1.7	-29	29(7.5)	-50	[-16]	[-96]	[-130]	-123	-518	DT	-1.8	HoldShort?	(-24)	-60	-335	-20	-20	-2.9,0	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 123.36(hourly_sma_10 5.26%) 123.79(daily_ema_10 5.63%) 123.81(hourly_sma_20 5.65%) 130.46(daily_ema_20 11.32%)

2	Mar/5	15	131.56	125.7	124.21(-0.09)	124.3(-0.27)	122.69(-0.33)	121.75	-1.4	-25	22(-0.4)	-50	[-5]	[-34]	[-9]	-86	-196	DT	-0.6	HoldShort?	(-13)	-17	1	-15	-20	-1.5,2	35
3	Mar/5	14	131.56	125.7	124.32(-0.11)	124.63(-0.26)	123.1(-0.42)	121.74	-1.4	-25	22(1.6)	-50	[-6]	[-40]	[-28]	-82	-207	DT	-0.9	OpenShort	(-9)	-22	-46	-23	-20	-1.6,8	35
4	Mar/5	13	131.56	125.7	124.45(0.03)	124.96(-0.2)	123.61(-0.95)	122.36	-1.3	-25	21(-1)	-50	[2]	[-65]	[-30]	-64	-329	DR	-0.9	OpenShort	(-7)	-50	-55	-21	-20	-1.4,21	35
5	Mar/5	12	131.56	125.7	124.41(0.06)	125.22(-0.13)	124.79(-0.56)	123.12	-1.2	-25	22(-1.4)	-50	[3]	[-42]	[-44]	-41	-219	DR	-1.1	OpenShort	(5)	-30	-98	-24	-20	-0.8,29	35

6	Mar/5	11	131.56	125.7	124.33(0.1)	125.38(0.08)	125.5(-0.32)	124.49	-1	-25	23(-1.2)	-35	[5]	[-23]	[5]	-13	-96	RG	-0.6	Wait	(12)	-17	50	-39	-20	0.1,35	35
7	Mar/5	10	131.56	125.7	124.2(0.1)	125.28(0.14)	125.9(-0.21)	123.8	-1.1	-25	24(-1.6)	-50	[5]	[-15]	[-26]	0	-121	DR	-1.2	OpenShort	(7)	-11	-37	-29	-20	-0.2,55	35
8	Mar/5	9	131.56	125.7	124.08(0.2)	125.1(0.13)	126.17(-0.1)	124.31	-1	-25	26(-3.8)	-50	[11]	[-9]	[-100]	32	-113	DR	-1	OpenShort?	(11)	-5	-273	-18	-20	0.1,79	35
9	Mar/4	15	132.37	127.19	123.83(0.41)	124.94(0.31)	126.3(0.52)	128.23	-0.6	-20	30(-2.5)	25	[22]	[36]	[48]	103	194	UT	0.9	CloseLong?	(34)	28	111	10	20	2.1,100	38
10	Mar/4	14	132.37	127.19	123.32(0.4)	124.56(0.24)	125.64(0.3)	126.66	-0.8	-20	32(-4.2)	35	[23]	[24]	[10]	88	64	UT	0.5	HoldLong	(33)	17	12	4	20	1.5,100	38

11	Mar/4	13	132.37	127.19	122.83(0.44)	124.26(0.11)	125.26(0.47)	126.49	-0.9	-20	36(-4.3)	25	[25]	[30]	[41]	87	95	UT	0.5	HoldLong	(38)	27	97	6	20	1.5,99	38
12	Mar/4	12	132.37	127.19	122.29(0.36)	124.12(0.09)	124.67(0.51)	125.13	-1.1	-20	41(-3.1)	35	[20]	[31]	[7]	73	83	UT	0.2	OpenLong	(37)	29	11	4	20	1,98	38
13	Mar/4	11	132.37	127.19	121.85(0.35)	124.01(0.05)	124.04(0.37)	124.98	-1.1	-20	44(-1.8)	25	[20]	[22]	[6]	75	96	UT	0.3	HoldLong	(34)	21	2	10	20	1.1,97	38
14	Mar/4	10	132.37	127.19	121.43(0.38)	123.94(0.27)	123.58(0.09)	124.95	-1.1	-20	45(-1.7)	20	[22]	[13]	[6]	69	64	UT	0.4	OpenLong	(32)	5	13	10	1	1.1,91	38
15	Mar/4	9	132.37	127.19	120.97(0.42)	123.6(0.26)	123.47(0.17)	124.76	-1.1	-20	47(-2.3)	25	[24]	[17]	[31]	61	71	UT	0.4	OpenLong?	(35)	10	89	2	13	1.2,81	38

16	Mar/3	15	132.78	128.09	120.46(0.31)	123.28(0.13)	123.26(-0.25)	123.53	-1.4	-23	49(-0.9)	40	[18]	[-14]	[35]	46	15	RG	0.1	Wait?	(35)	-14	114	-10	-14	0.9,73	29
17	Mar/3	14	132.78	128.09	120.08(0.04)	123.12(0.06)	123.57(-0.33)	121.97	-1.6	-23	50(0.3)	-50	[2]	[-25]	[-26]	40	78	DR	-0.5	OpenShort	(24)	-20	-54	-11	-20	0.5,77	29
18	Mar/3	13	132.78	128.09	120.03(-0.01)	123.05(0.27)	123.99(-0.25)	122.72	-1.5	-23	50(-0.1)	-50	[-1]	[-15]	[-48]	54	185	DT	-0.4	OpenShort	(7)	-15	-121	-11	-20	0.8,84	29
19	Mar/3	12	132.78	128.09	120.04(0.03)	122.72(0.52)	124.31(0.47)	124.4	-1.2	-23	50(0.6)	-15	[2]	[35]	[17]	76	418	RG	0	Wait	(6)	28	53	1	-6	1.3,93	29
20	Mar/3	11	132.78	128.09	120.01(-0.03)	122.09(0.57)	123.73(0.34)	123.67	-1.3	-23	50(-0.8)	-50	[-2]	[28]	[-36]	72	376	RG	-0	Wait	(0)	20	-102	0	-20	1.1,94	29

21	Mar/3	10	132.78	128.09	120.05(0.06)	121.4(0.78)	123.31(0.52)	125.09	-1.1	-23	50(1.4)	-5	[4]	[46]	[31]	87	466	RG	0.5	Wait	(3)	31	74	14	20	1.5,99	29
22	Mar/3	9	132.78	128.09	119.98(0.07)	120.47(0.66)	122.67(0.45)	124.06	-1.3	-23	49(1.2)	-15	[4]	[39]	[2]	73	369	RG	0.4	Wait?	(2)	27	-19	13	20	1.2,93	29
23	Mar/2	15	133.37	129.49	119.9(0.05)	119.68(0.65)	122.12(0.82)	124.32	-1.4	-18	48(-1.8)	-10	[3]	[62]	[81]	71	472	RG	0.7	Wait?	(7)	49	204	15	20	1.4,86	31
24	Mar/2	14	133.37	129.49	119.84(-0.23)	118.91(0.48)	121.13(0.57)	121.54	-1.8	-18	50(-5.5)	-50	[-14]	[38]	[6]	44	386	UR	0.1	SmallShort	(-7)	34	-2	14	20	0.5,81	31
25	Mar/2	13	133.37	129.49	120.12(-0.25)	118.34(0.59)	120.44(0.8)	121.56	-1.8	-18	55(-5.3)	-50	[-15]	[54]	[1]	35	418	UR	0.3	SmallShort	(-21)	47	-24	21	20	0.4,75	31

26	Mar/2	12	133.37	129.49	120.42(-0.25)	117.65(0.52)	119.49(1.04)	121.89	-1.8	-18	60(-4.9)	-50	[-15]	[66]	[30]	25	458	UR	0.6	SmallShort	(-21)	62	44	24	20	0.4,65	31
27	Mar/2	11	133.37	129.49	120.72(-0.27)	117.05(0.03)	118.26(0.86)	121.29	-1.9	-18	65(-4.2)	-50	[-16]	[41]	[71]	3	371	UR	0.7	SmallShort	(-26)	51	145	22	20	0.1,50	31
28	Mar/2	10	133.37	129.49	121.04(-0.38)	117.01(-0.3)	117.25(0.48)	119.36	-2.2	-18	69(-4.2)	-40	[-23]	[7]	[51]	-27	192	UR	0.5	SmallShort	(-32)	28	96	15	20	-0.4,33	31
29	Mar/2	9	133.37	129.49	121.5(-0.43)	117.37(-0.47)	116.69(0.39)	118.1	-2.4	-18	74(-2.6)	-40	[-25]	[-4]	[46]	-48	69	DP	0.3	OpenShort?	(-40)	23	99	8	20	-0.7,20	31
30	Feb/28	15	133.84	130.67	122.02(-0.49)	117.92(-0.65)	116.23(0.37)	116.8	-2.8	-25	76(-4.4)	-40	[-29]	[-16]	[35]	-64	-44	DP	0.1	OpenShort?	(-46)	22	82	6	20	-1.1,14	13

31	Feb/28	14	133.84	130.67	122.62(-0.44)	118.7(-0.66)	115.8(-0.03)	115.74	-2.9	-25	81(3.1)	-50	[-30]	[-44]	[-15]	-73	-231	DT	-0	OpenShort	(-50)	-2	-39	7	-20	-1.4,12	13
32	Feb/28	13	133.84	130.67	123.17(-0.44)	119.49(-0.51)	115.83(-0.8)	116.25	-2.9	-25	78(3.2)	-50	[-30]	[-91]	[-12]	-73	-377	DT	0.1	OpenShort	(-39)	-54	-23	13	-20	-1.4,12	13
33	Feb/28	12	133.84	130.67	123.72(-0.49)	120.11(-0.56)	116.77(-1.08)	116.55	-2.8	-25	74(3.1)	-50	[-33]	[-113]	[13]	-82	-413	DP	-0	OpenShort	(-40)	-74	55	13	-20	-1.6,8	13
34	Feb/28	11	133.84	130.67	124.32(-0.55)	120.78(-0.92)	118.04(-1.32)	115.83	-2.9	-25	71(5.1)	-50	[-37]	[-142]	[23]	-95	-512	DP	-0.5	OpenShort	(-49)	-90	92	-1	-20	-1.9,3	13
35	Feb/28	10	133.84	130.67	125.01(-0.6)	121.9(-1.05)	119.61(-1.63)	114.65	-3.1	-25	66(10.5)	-50	[-41]	[-169]	[-50]	-113	-683	DT	-1.2	HoldShort	(-56)	-111	-96	-15	-20	-2.5,0	13

36	Feb/28	9	133.84	130.67	125.76(-0.59)	123.2(-0.96)	121.59(-1.26)	115.89	-2.9	-25	56(10.9)	-50	[-40]	[-140]	[-145]	-121	-571	DT	-1.7	HoldShort?	(-51)	-86	-373	-19	-20	-2.9,2	13
37	Feb/27	15	134.86	132.64	126.51(-0.42)	124.39(-0.55)	123.14(-0.24)	120.94	-2.8	-20	45(-9.5)	-50	[-29]	[-53]	[-56]	-91	-166	DT	-0.8	HoldShort?	(-37)	-16	-144	-9	-20	-2,9	16
38	Feb/27	14	134.86	132.64	127.05(-0.36)	125.08(-0.44)	123.44(-0.06)	122.92	-2.4	-20	54(-0.7)	-50	[-25]	[-36]	[-19]	-69	-67	DT	-0.2	OpenShort	(-32)	-4	-54	6	-20	-1.5,19	16
39	Feb/27	13	134.86	132.64	127.5(-0.33)	125.64(-0.39)	123.52(-0.54)	123.68	-2.3	-20	55(-0.4)	-50	[-22]	[-67]	[-20]	-63	-152	DT	0.1	OpenShort	(-31)	-37	-60	15	-20	-1.4,22	16
40	Feb/27	12	134.86	132.64	127.92(-0.28)	126.13(-0.33)	124.19(-0.49)	124.52	-2.1	-20	55(0)	-50	[-19]	[-61]	[22]	-63	-150	DP	0.1	OpenShort	(-27)	-33	63	14	-20	-1.2,17	16

41	Feb/27	11	134.86	132.64	128.28(-0.32)	126.55(-0.23)	124.8(-0.67)	123.64	-2.3	-20	55(2.2)	-50	[-22]	[-70]	[19]	-87	-243	DP	-0.4	OpenShort	(-30)	-46	87	-7	-20	-1.7,6	16
42	Feb/27	10	134.86	132.64	128.69(-0.4)	126.85(-0.37)	125.64(-0.85)	122.45	-2.5	-20	53(5.7)	-50	[-27]	[-88]	[-36]	-107	-337	DT	-1.2	HoldShort	(-35)	-58	-62	-16	-20	-2.4,3	16
43	Feb/27	9	134.86	132.64	129.21(-0.35)	127.33(-0.42)	126.71(-0.82)	123.3	-2.3	-20	47(6.7)	-50	[-24]	[-87]	[-101]	-105	-349	DT	-1.5	HoldShort?	(-35)	-56	-264	-17	-20	-2.5,8	16
44	Feb/26	15	135.75	134.58	129.66(-0.22)	127.87(-0.2)	127.76(-0.23)	127.06	-2.5	-11	41(-16.1)	-50	[-15]	[-33]	[-13]	-67	-76	DT	-0.3	OpenShort?	(-20)	-16	-35	-5	-2	-1.3,16	21
45	Feb/26	14	135.75	134.58	129.94(-0.33)	128.12(-0.16)	128.06(-0.18)	127.56	-2.3	-11	57(-9)	-50	[-25]	[-33]	[-8]	-60	64	DT	-0.2	OpenShort	(-19)	-14	-21	-6	1	-1.2,20	21

46	Feb/26	13	135.75	134.58	130.36(-0.3)	128.33(-0.23)	128.29(0.19)	127.85	-2.2	-11	66(-5.4)	-50	[-23]	[-7]	[3]	-53	107	DP	-0.2	OpenShort	(-30)	15	4	1	20	-1.1,25	21
47	Feb/26	12	135.75	134.58	130.76(-0.31)	128.62(-0.31)	128.05(0.09)	127.8	-2.2	-11	71(-3.9)	-50	[-24]	[-18]	[-14]	-52	54	DT	-0.1	OpenShort	(-28)	7	-51	5	20	-1.2,28	21
48	Feb/26	11	135.75	134.58	131.16(-0.3)	129.02(-0.27)	127.94(-0.03)	128.53	-2	-11	75(-4.8)	-50	[-23]	[-25]	[-1]	-42	50	DT	0.2	OpenShort	(-27)	-2	-2	-14	20	-1,33	21
49	Feb/26	10	135.75	134.58	131.56(-0.28)	129.37(-0.26)	127.97(-0.17)	128.56	-2	-11	80(-1.9)	-50	[-21]	[-35]	[-6]	-56	-26	DT	0.2	OpenShort	(-29)	-13	-13	-19	12	-1.1,22	21
50	Feb/26	9	135.75	134.58	131.93(-0.25)	129.71(-0.23)	128.19(-0.13)	128.74	-2	-11	82(0.2)	-30	[-19]	[-30]	[46]	-67	-54	DP	0.2	OpenShort?	(-26)	-10	148	-22	-2	-1.1,11	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI