|
|
| ^ TGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 6, 2020 |
|
TGT Trading Signals: Hourly Price Forecast and Prediction(Target Corporation)
One month low (close): $105.6200 One month high (close): $118.2800
TGT Daily Change: -0.02% Daily StdDev 1.59% TGT EMA_5_Trend: 0.07% 10Minute StdDev: $1.1418
Latest Price : $105.95(-0.02%) | Tue. Mar 10, 2020($1.8) Mon. Mar 9, 2020($1.2) Fri. Mar 6, 2020($1.2) Thu. Mar 5, 2020($0.9) Wed. Mar 4, 2020($1.3) Tue. Mar 3, 2020($1.4) Mon. Mar 2, 2020($2.5) Fri. Feb 28, 2020($2.9)
| TGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -1.3
| | Fri. Mar. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/6 | 10 | 112.46 | 108.07 | 105.96(-0.05) | 106.1(-0.24) | 105.01(-0.44) | 104.51 | -1.6 | | -25 | 22(0.9) | -50 | [-3] | [-40] | [11] | -67 | -225 | DP | -0.5 | OpenShort | | (-4) | -28 | 55 | -16 | -20 | -1.3,16 | 30 | Sample size 20 Avg positive next hour return: 0.37%(25%) Avg negative next hour return: -0.85%(75%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 105.96(hourly_sma_20 1.39%) 106.1(hourly_sma_10 1.52%) 108.07(daily_ema_10 3.41%) 112.46(daily_ema_20 7.61%)
|
| | | 2 | Mar/6 | 9 | 112.46 | 108.07 | 106.01(-0.21) | 106.35(-0.34) | 105.48(-0.85) | 103.25 | -1.8 | | -25 | 21(2.8) | -50 | [-13] | [-71] | [-50] | -95 | -264 | DT | -2.1 | OpenShort? | | (-5) | -54 | -102 | -33 | -20 | -2.6,20 | 30 | | 3 | Mar/5 | 15 | 112.95 | 109.12 | 106.23(-0.18) | 106.35(0) | 106.38(-0.3) | 105.66 | -1.5 | | -23 | 18(-5.2) | -50 | [-11] | [-26] | [-12] | -33 | 97 | DT | -0.8 | OpenShort? | | (-5) | -19 | -8 | -25 | -20 | -0.6,32 | 28 | | 4 | Mar/5 | 14 | 112.95 | 109.12 | 106.42(-0.09) | 106.71(0.07) | 106.7(-0.1) | 105.85 | -1.5 | | -23 | 24(-0.7) | -50 | [-6] | [-10] | [-8] | -18 | 41 | DT | -0.8 | OpenShort | | (-8) | -6 | 3 | -23 | -20 | -0.5,45 | 28 | | 5 | Mar/5 | 13 | 112.95 | 109.12 | 106.52(-0.03) | 106.64(-0.04) | 106.81(-0.35) | 105.78 | -1.5 | | -23 | 24(0.3) | -50 | [-2] | [-28] | [-20] | 4 | -150 | DT | -0.9 | OpenShort | | (-5) | -22 | -45 | -8 | -20 | -0.6,69 | 28 | | | | |
| 6 | Mar/5 | 12 | 112.95 | 109.12 | 106.55(-0.02) | 106.68(0.07) | 107.18(-0.05) | 106.85 | -1.3 | | -23 | 24(-0.1) | -50 | [-1] | [-5] | [-11] | 43 | 41 | DT | -0.3 | OpenShort | | (1) | -3 | -39 | 13 | -3 | 0.3,85 | 28 | | 7 | Mar/5 | 11 | 112.95 | 109.12 | 106.57(0.02) | 106.6(0.21) | 107.23(0.17) | 107.79 | -1.1 | | -23 | 24(0.3) | -25 | [1] | [13] | [11] | 52 | 141 | RG | 0.5 | Wait | | (2) | 11 | 23 | 7 | 20 | 1.1,74 | 28 | | 8 | Mar/5 | 10 | 112.95 | 109.12 | 106.57(0) | 106.38(0.25) | 107.04(0.3) | 107.24 | -1.2 | | -23 | 24(0) | -5 | [0] | [23] | [14] | 28 | 165 | UR | 0.2 | SmallShort | | (-1) | 19 | 37 | 7 | 4 | 0.6,63 | 28 | | 9 | Mar/5 | 9 | 112.95 | 109.12 | 106.55(0.03) | 106.12(0.13) | 106.72(0.23) | 106.37 | -1.4 | | -23 | 24(-0.2) | -50 | [2] | [15] | [-18] | 3 | 18 | CR | -0.3 | HoldShort? | | (-2) | 15 | -54 | 5 | -12 | -0.2,58 | 28 | | 10 | Mar/4 | 15 | 113.46 | 110.3 | 106.51(0.17) | 105.98(0.15) | 106.47(0.28) | 107.67 | -1.3 | | -18 | 24(-3.6) | 40 | [11] | [22] | [18] | 30 | -31 | UT | 1 | OpenLong? | | (5) | 18 | 24 | 20 | 20 | 1,55 | 30 | | | | |
| 11 | Mar/4 | 14 | 113.46 | 110.3 | 106.33(0.24) | 105.82(0.15) | 106.18(0.19) | 107.1 | -1.4 | | -18 | 28(-6.9) | 35 | [15] | [17] | [10] | 6 | -202 | UT | 0.7 | OpenLong | | (7) | 12 | 10 | 12 | 20 | 0.6,41 | 30 | | 12 | Mar/4 | 13 | 113.46 | 110.3 | 106.07(0.23) | 105.66(-0.09) | 105.97(0.24) | 106.85 | -1.5 | | -18 | 35(-5.2) | 50 | [15] | [13] | [24] | -11 | -171 | UT | 0.6 | OpenLong | | (11) | 15 | 52 | -3 | 20 | 0.5,27 | 30 | | 13 | Mar/4 | 12 | 113.46 | 110.3 | 105.83(0.16) | 105.75(-0.35) | 105.72(0.19) | 105.61 | -1.8 | | -18 | 40(-3.7) | 25 | [10] | [0] | [11] | -31 | -178 | UT | -0.1 | OpenLong | | (8) | 12 | 20 | -9 | 20 | -0.1,22 | 30 | | 14 | Mar/4 | 11 | 113.46 | 110.3 | 105.66(0.13) | 106.12(-0.26) | 105.52(0.03) | 105.14 | -1.9 | | -18 | 43(-2.6) | -40 | [8] | [-7] | [-17] | -30 | -222 | DR | -0.2 | OpenShort | | (7) | 2 | -44 | -7 | -15 | -0.3,28 | 30 | | 15 | Mar/4 | 10 | 113.46 | 110.3 | 105.53(0.19) | 106.39(-0.04) | 105.49(0.02) | 106.19 | -1.6 | | -18 | 46(-2.5) | 10 | [12] | [-0] | [2] | -2 | -201 | RG | 0.3 | Wait | | (8) | 1 | 4 | 3 | -3 | 0.3,41 | 30 | | | | |
| 16 | Mar/4 | 9 | 113.46 | 110.3 | 105.33(0.22) | 106.43(-0.1) | 105.47(0.11) | 106.09 | -1.6 | | -18 | 49(-3.2) | 20 | [14] | [4] | [7] | -4 | -202 | UT | 0.3 | OpenLong? | | (9) | 7 | 22 | 0 | 0 | 0.3,39 | 30 | | 17 | Mar/3 | 15 | 113.77 | 111.22 | 105.1(0.11) | 106.53(-0.18) | 105.35(-0.42) | 105.57 | -1.9 | | -17 | 52(-3.2) | -25 | [7] | [-35] | [10] | -9 | -266 | RG | 0.1 | Wait? | | (9) | -27 | 41 | -10 | -20 | 0.2,36 | 29 | | 18 | Mar/3 | 14 | 113.77 | 111.22 | 104.99(-0.09) | 106.72(-0.24) | 105.79(-0.88) | 104.62 | -2.1 | | -17 | 55(-0.5) | -50 | [-6] | [-70] | [-14] | -10 | -225 | DT | -0.5 | OpenShort | | (4) | -56 | -14 | -13 | -20 | -0.2,45 | 29 | | 19 | Mar/3 | 13 | 113.77 | 111.22 | 105.08(-0.11) | 106.97(-0.08) | 106.73(-0.53) | 104.96 | -2.1 | | -17 | 55(-1.1) | -50 | [-7] | [-42] | [-30] | -4 | -41 | DT | -0.7 | OpenShort | | (-4) | -34 | -48 | -23 | -20 | -0.1,49 | 29 | | 20 | Mar/3 | 12 | 113.77 | 111.22 | 105.2(-0.11) | 107.05(0.2) | 107.3(-0.08) | 106.11 | -1.8 | | -17 | 57(-2.4) | -50 | [-7] | [-4] | [-3] | 22 | 219 | DT | -0.5 | OpenShort | | (-3) | -5 | 26 | -20 | -20 | 0.4,62 | 29 | | | | |
| 21 | Mar/3 | 11 | 113.77 | 111.22 | 105.32(-0.14) | 106.84(0.33) | 107.39(-0.3) | 105.5 | -1.9 | | -17 | 59(-2.3) | -50 | [-9] | [-15] | [-45] | 29 | 114 | DT | -0.7 | OpenShort | | (-7) | -19 | -94 | -11 | -20 | 0.1,76 | 29 | | 22 | Mar/3 | 10 | 113.77 | 111.22 | 105.47(0.03) | 106.49(0.56) | 107.71(0.05) | 107.76 | -1.4 | | -17 | 61(0.6) | -50 | [2] | [18] | [-23] | 66 | 196 | CR | 0 | HoldShort | | (-2) | 3 | -63 | 7 | -20 | 0.9,93 | 29 | | 23 | Mar/3 | 9 | 113.77 | 111.22 | 105.44(0.16) | 105.9(0.67) | 107.66(0.41) | 109.3 | -1 | | -17 | 61(3.5) | 25 | [10] | [46] | [29] | 83 | 287 | UT | 0.6 | OpenLong? | | (5) | 26 | 61 | 11 | 20 | 1.5,95 | 29 | | 24 | Mar/2 | 15 | 114.15 | 112.43 | 105.28(0.03) | 105.19(0.5) | 107.22(0.39) | 107.83 | -1.6 | | -10 | 57(-5.5) | -15 | [2] | [39] | [25] | 63 | 338 | RG | 0.2 | Wait? | | (5) | 25 | 54 | 8 | 20 | 1,88 | 33 | | 25 | Mar/2 | 14 | 114.15 | 112.43 | 105.25(-0.2) | 104.66(0.41) | 106.8(0.48) | 106.55 | -2 | | -10 | 63(-6.9) | -50 | [-13] | [39] | [-4] | 46 | 591 | RG | -0.1 | Wait | | (-2) | 32 | -24 | 9 | 20 | 0.5,83 | 33 | | | | |
| 26 | Mar/2 | 13 | 114.15 | 112.43 | 105.46(-0.17) | 104.23(0.54) | 106.29(0.98) | 107.13 | -1.8 | | -10 | 70(-5.4) | -50 | [-11] | [77] | [6] | 51 | 769 | UR | 0.3 | SmallShort | | (-8) | 65 | -14 | 24 | 20 | 0.6,86 | 33 | | 27 | Mar/2 | 12 | 114.15 | 112.43 | 105.64(-0.17) | 103.67(0.41) | 105.26(1.07) | 107.47 | -1.7 | | -10 | 75(-5.7) | -50 | [-11] | [79] | [23] | 40 | 812 | UR | 0.8 | SmallShort | | (-7) | 70 | 14 | 31 | 20 | 0.6,75 | 33 | | 28 | Mar/2 | 11 | 114.15 | 112.43 | 105.82(-0.21) | 103.25(0.06) | 104.14(0.95) | 107.14 | -1.8 | | -10 | 81(-6.2) | -50 | [-14] | [59] | [45] | 18 | 776 | UR | 1 | SmallShort | | (-9) | 63 | 60 | 32 | 20 | 0.4,58 | 33 | | 29 | Mar/2 | 10 | 114.15 | 112.43 | 106.04(-0.31) | 103.19(-0.15) | 103.16(0.62) | 105.72 | -2.2 | | -10 | 87(-6.7) | -50 | [-20] | [28] | [44] | -20 | 652 | UR | 0.8 | SmallShort | | (-13) | 41 | 74 | 19 | 20 | -0.1,33 | 33 | | 30 | Mar/2 | 9 | 114.15 | 112.43 | 106.37(-0.38) | 103.34(-0.44) | 102.52(0.34) | 103.99 | -2.6 | | -10 | 94(-4.2) | -25 | [-25] | [-1] | [42] | -53 | 462 | DP | 0.4 | OpenShort? | | (-18) | 22 | 89 | 9 | 20 | -0.7,15 | 33 | | | | |
| 31 | Feb/28 | 15 | 114.29 | 113.19 | 106.78(-0.47) | 103.8(-0.63) | 102.18(0.09) | 101.97 | -3.3 | | -14 | 98(-2.3) | -50 | [-31] | [-27] | [2] | -77 | 273 | DP | -0.1 | OpenShort? | | (-22) | 6 | 4 | 2 | 11 | -1.3,6 | 28 | | 32 | Feb/28 | 14 | 114.29 | 113.19 | 107.28(-0.47) | 104.46(-0.49) | 102.08(-0.27) | 101.89 | -3.3 | | -14 | 100(2.3) | -50 | [-32] | [-48] | [-9] | -78 | 120 | DT | -0.1 | OpenShort | | (-22) | -19 | -14 | 6 | -20 | -1.4,7 | 28 | | 33 | Feb/28 | 13 | 114.29 | 113.19 | 107.78(-0.46) | 104.98(-0.36) | 102.35(-0.84) | 102.22 | -3.2 | | -14 | 98(3) | -50 | [-32] | [-83] | [-12] | -80 | -136 | DT | -0 | OpenShort | | (-21) | -58 | -14 | 9 | -20 | -1.5,8 | 28 | | 34 | Feb/28 | 12 | 114.29 | 113.19 | 108.28(-0.47) | 105.36(-0.45) | 103.21(-0.91) | 102.55 | -3.1 | | -14 | 95(3.3) | -50 | [-32] | [-91] | [-2] | -84 | -158 | DT | -0.2 | OpenShort | | (-21) | -63 | 13 | 6 | -20 | -1.6,6 | 28 | | 35 | Feb/28 | 11 | 114.29 | 113.19 | 108.79(-0.51) | 105.84(-0.79) | 104.16(-1.2) | 102.25 | -3.2 | | -14 | 91(5.5) | -50 | [-35] | [-123] | [4] | -96 | -277 | DP | -0.6 | OpenShort | | (-23) | -83 | 33 | -9 | -20 | -1.9,2 | 28 | | | | |
| 36 | Feb/28 | 10 | 114.29 | 113.19 | 109.35(-0.55) | 106.69(-0.84) | 105.42(-1.33) | 101.51 | -3.4 | | -14 | 86(11) | -50 | [-38] | [-134] | [-41] | -108 | -386 | DT | -1.2 | HoldShort | | (-26) | -92 | -75 | -17 | -20 | -2.4,2 | 28 | | 37 | Feb/28 | 9 | 114.29 | 113.19 | 109.96(-0.49) | 107.6(-0.73) | 106.84(-0.71) | 103.24 | -2.9 | | -14 | 75(8.2) | -50 | [-34] | [-87] | [-59] | -101 | -128 | DT | -1.3 | HoldShort? | | (-22) | -49 | -138 | -17 | -20 | -2.4,9 | 28 | | 38 | Feb/27 | 15 | 114.79 | 114.5 | 110.5(-0.35) | 108.39(-0.47) | 107.6(0.08) | 106.52 | -2.6 | | -10 | 67(-10.6) | -50 | [-24] | [-21] | [-13] | -69 | 209 | DT | -0.4 | OpenShort? | | (-17) | 6 | -31 | -2 | -20 | -1.6,21 | 30 | | 39 | Feb/27 | 14 | 114.79 | 114.5 | 110.89(-0.31) | 108.9(-0.46) | 107.51(-0.01) | 107.27 | -2.4 | | -10 | 77(1.7) | -50 | [-21] | [-26] | [-17] | -58 | 138 | DT | -0.1 | OpenShort | | (-14) | -1 | -54 | 12 | -7 | -1.5,30 | 30 | | 40 | Feb/27 | 13 | 114.79 | 114.5 | 111.23(-0.24) | 109.4(-0.32) | 107.52(-0.4) | 108.58 | -1.9 | | -10 | 76(0.3) | -50 | [-16] | [-47] | [5] | -49 | -26 | DP | 0.4 | OpenShort | | (-12) | -27 | 0 | 23 | 14 | -1.1,29 | 30 | | | | |
| 41 | Feb/27 | 12 | 114.79 | 114.5 | 111.5(-0.22) | 109.76(-0.31) | 107.95(-0.38) | 108.57 | -1.9 | | -10 | 75(1.9) | -50 | [-15] | [-45] | [24] | -63 | -68 | DP | 0.3 | OpenShort | | (-12) | -26 | 63 | 21 | -8 | -1.2,17 | 30 | | 42 | Feb/27 | 11 | 114.79 | 114.5 | 111.75(-0.3) | 110.1(-0.44) | 108.36(-0.75) | 107.07 | -2.4 | | -10 | 73(7.1) | -50 | [-21] | [-76] | [6] | -95 | -248 | DP | -0.5 | OpenShort | | (-14) | -51 | 43 | -1 | -20 | -2,5 | 30 | | 43 | Feb/27 | 10 | 114.79 | 114.5 | 112.08(-0.37) | 110.59(-0.55) | 109.18(-1.01) | 106.06 | -2.7 | | -10 | 66(14.1) | -50 | [-25] | [-99] | [-32] | -119 | -362 | DT | -1.5 | HoldShort | | (-16) | -69 | -53 | -7 | -20 | -2.8,1 | 30 | | 44 | Feb/27 | 9 | 114.79 | 114.5 | 112.5(-0.34) | 111.2(-0.49) | 110.3(-0.89) | 107.33 | -2.3 | | -10 | 52(12.3) | -50 | [-23] | [-88] | [-59] | -127 | -279 | DT | -1.8 | HoldShort? | | (-15) | -61 | -138 | -14 | -20 | -3.1,1 | 30 | | 45 | Feb/26 | 15 | 115.28 | 115.83 | 112.89(-0.2) | 111.75(-0.24) | 111.29(-0.24) | 110.73 | -1.9 | | -3 | 40(-13.5) | -50 | [-14] | [-30] | [-1] | -92 | 24 | DT | -0.4 | HoldShort? | | (-9) | -16 | 4 | -5 | -14 | -1.7,1 | 37 | | | | |
| 46 | Feb/26 | 14 | 115.28 | 115.83 | 113.12(-0.28) | 112.02(-0.26) | 111.56(-0.26) | 110.63 | -1.9 | | -3 | 53(-5.3) | -50 | [-21] | [-36] | [-11] | -98 | 134 | DT | -0.7 | HoldShort | | (-10) | -19 | -22 | -10 | -20 | -1.9,0 | 37 | | 47 | Feb/26 | 13 | 115.28 | 115.83 | 113.44(-0.26) | 112.32(-0.26) | 111.85(-0.13) | 111.17 | -1.7 | | -3 | 59(-4.5) | -50 | [-19] | [-26] | [-8] | -85 | 177 | DT | -0.5 | HoldShort | | (-12) | -10 | -18 | -3 | -17 | -1.6,5 | 37 | | 48 | Feb/26 | 12 | 115.28 | 115.83 | 113.74(-0.26) | 112.62(-0.23) | 111.99(-0.1) | 111.63 | -1.5 | | -3 | 63(-5.2) | -50 | [-19] | [-23] | [-14] | -78 | 200 | DT | -0.2 | HoldShort | | (-11) | -7 | -26 | -26 | -9 | -1.4,7 | 37 | | 49 | Feb/26 | 11 | 115.28 | 115.83 | 114.03(-0.24) | 112.88(-0.16) | 112.1(-0.1) | 112.28 | -1.2 | | -3 | 68(-5.5) | -50 | [-18] | [-20] | [-2] | -69 | 207 | DT | 0.1 | OpenShort | | (-11) | -7 | 8 | -23 | -6 | -1.1,9 | 37 | | 50 | Feb/26 | 10 | 115.28 | 115.83 | 114.31(-0.24) | 113.06(-0.17) | 112.21(-0.24) | 112.09 | -1.3 | | -3 | 74(-2.8) | -50 | [-18] | [-31] | [-6] | -76 | 109 | DT | -0.1 | HoldShort | | (-11) | -18 | 1 | -25 | -20 | -1.2,4 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|