|
|
| ^ SVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 6, 2020 |
|
SVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Short VIX Short-Term Futures)
One month low (close): $43.8700 One month high (close): $68.0700
SVXY Daily Change: -5.27% Daily StdDev 2.74% SVXY EMA_5_Trend: -3.25% 10Minute StdDev: $3.1804
Latest Price : $43.87(-5.27%) | Tue. Mar 10, 2020($1.3) Mon. Mar 9, 2020($2.3) Fri. Mar 6, 2020($2.6) Thu. Mar 5, 2020($1.6) Wed. Mar 4, 2020($0.9) Tue. Mar 3, 2020($1.1) Mon. Mar 2, 2020($1.1) Fri. Feb 28, 2020($2.3)
| SVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.25% Daily EMA 20 BBV: -1.8
| | Fri. Mar. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/6 | 13 | 58.65 | 51.26 | 47.06(-0.68) | 44.67(-1.29) | 42.38(-1.75) | 42.2 | -2 | | -55 | 36(2.4) | -50 | [-25] | [-112] | [1] | -87 | -870 | DP | -0.1 | OpenShort | | (-40) | -64 | 33 | 5 | -20 | -1.6,3 | 9 | Sample size 35 Avg positive next hour return: 1.77%(57%) Avg negative next hour return: -0.65%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 44.67(hourly_sma_10 5.85%) 47.06(hourly_sma_20 11.52%) 51.26(daily_ema_10 21.47%) 58.65(daily_ema_20 38.98%)
|
| | | 2 | Mar/6 | 12 | 58.65 | 51.26 | 47.38(-0.83) | 45.25(-1.31) | 43.13(-1.99) | 41.95 | -2 | | -55 | 34(3) | -50 | [-30] | [-123] | [-46] | -95 | -928 | DT | -0.4 | OpenShort | | (-42) | -73 | -84 | 11 | -20 | -2,5 | 9 | | 3 | Mar/6 | 11 | 58.65 | 51.26 | 47.78(-0.84) | 45.85(-1.63) | 44.01(-1.85) | 42.6 | -2 | | -55 | 31(2.7) | -50 | [-31] | [-124] | [-29] | -95 | -829 | DT | -0.6 | OpenShort | | (-43) | -68 | -48 | 2 | -20 | -2,5 | 9 | | 4 | Mar/6 | 10 | 58.65 | 51.26 | 48.18(-0.83) | 46.61(-1.5) | 44.84(-1.94) | 42.98 | -1.9 | | -55 | 28(3.2) | -50 | [-30] | [-124] | [16] | -102 | -851 | BT | -0.8 | OpenLong | | (-47) | -71 | 104 | 0 | -20 | -2.2,3 | 9 | | 5 | Mar/6 | 9 | 58.65 | 51.26 | 48.58(-0.98) | 47.32(-1.72) | 45.72(-2.65) | 42.18 | -2 | | -55 | 25(5.9) | -50 | [-36] | [-156] | [-185] | -128 | -1109 | DT | -1.7 | HoldShort? | | (-52) | -97 | -452 | -10 | -20 | -3.1,0 | 9 | | | | |
| 6 | Mar/5 | 15 | 59.84 | 53.28 | 49.06(-0.52) | 48.15(-0.85) | 46.96(-0.87) | 45.96 | -1.8 | | -48 | 19(-0.1) | -50 | [-19] | [-69] | [-26] | -100 | -428 | DT | -0.6 | CloseShort? | | (-34) | -32 | -43 | -2 | -20 | -2,0 | 12 | | 7 | Mar/5 | 14 | 59.84 | 53.28 | 49.32(-0.47) | 48.56(-0.73) | 47.37(-0.68) | 46.32 | -1.8 | | -48 | 19(1.7) | -50 | [-18] | [-61] | [-33] | -103 | -406 | DT | -0.7 | HoldShort | | (-28) | -25 | -52 | -8 | -20 | -2.1,0 | 12 | | 8 | Mar/5 | 13 | 59.84 | 53.28 | 49.55(-0.42) | 48.92(-0.57) | 47.7(-1.41) | 46.76 | -1.7 | | -48 | 17(1.8) | -50 | [-16] | [-84] | [-42] | -98 | -515 | DT | -0.7 | OpenShort | | (-25) | -52 | -75 | -5 | -20 | -2.1,5 | 12 | | 9 | Mar/5 | 12 | 59.84 | 53.28 | 49.76(-0.36) | 49.2(-0.41) | 48.38(-1.09) | 47.41 | -1.6 | | -48 | 16(1.3) | -50 | [-13] | [-69] | [-50] | -95 | -410 | DT | -0.8 | OpenShort | | (-20) | -41 | -109 | -6 | -20 | -2,5 | 12 | | 10 | Mar/5 | 11 | 59.84 | 53.28 | 49.94(-0.32) | 49.4(-0.08) | 48.91(-0.85) | 48.37 | -1.5 | | -48 | 14(0.1) | -50 | [-12] | [-53] | [-1] | -80 | -237 | DT | -0.5 | HoldShort | | (-17) | -32 | 42 | -25 | -20 | -1.4,5 | 12 | | | | |
| 11 | Mar/5 | 10 | 59.84 | 53.28 | 50.1(-0.33) | 49.44(-0.15) | 49.33(-0.86) | 48 | -1.6 | | -48 | 14(1.1) | -50 | [-12] | [-55] | [-16] | -83 | -342 | DT | -1.2 | OpenShort | | (-20) | -32 | 5 | -24 | -20 | -2,17 | 12 | | 12 | Mar/5 | 9 | 59.84 | 53.28 | 50.27(-0.24) | 49.51(-0.39) | 49.76(-0.76) | 47.95 | -1.6 | | -48 | 13(2.1) | -50 | [-9] | [-55] | [-96] | -77 | -427 | DT | -1.8 | OpenShort? | | (-20) | -28 | -245 | -25 | -20 | -2.3,31 | 12 | | 13 | Mar/4 | 15 | 60.88 | 55.25 | 50.39(-0.06) | 49.7(-0.11) | 50.14(0.23) | 50.19 | -1.5 | | -42 | 11(-1) | -45 | [-2] | [-8] | [13] | -5 | 40 | DP | 0.1 | OpenShort? | | (-1) | 9 | 14 | 4 | 20 | -0.2,50 | 13 | | 14 | Mar/4 | 14 | 60.88 | 55.25 | 50.42(0.1) | 49.76(-0.17) | 50.02(0.25) | 50.06 | -1.6 | | -42 | 12(-0.8) | -45 | [4] | [-7] | [-7] | -11 | -97 | DR | 0 | OpenShort | | (-4) | 10 | -42 | 6 | 20 | -0.4,49 | 13 | | 15 | Mar/4 | 13 | 60.88 | 55.25 | 50.37(0.13) | 49.84(-0.26) | 49.9(0.7) | 50.45 | -1.5 | | -42 | 13(-0.6) | 25 | [5] | [10] | [25] | -1 | 53 | UT | 0.6 | OpenLong | | (8) | 28 | 34 | 17 | 20 | 0.1,47 | 13 | | | | |
| 16 | Mar/4 | 12 | 60.88 | 55.25 | 50.3(0.07) | 49.97(-0.19) | 49.55(0.57) | 50.14 | -1.5 | | -42 | 13(-0.3) | -0 | [3] | [5] | [19] | -17 | 23 | RG | 0.6 | Wait | | (7) | 23 | 30 | 16 | 20 | -0.2,38 | 13 | | 17 | Mar/4 | 11 | 60.88 | 55.25 | 50.27(0.03) | 50.07(-0.24) | 49.27(0.02) | 49.87 | -1.6 | | -42 | 14(-0.1) | -35 | [1] | [-18] | [14] | -30 | -98 | RG | 0.6 | Wait | | (2) | 1 | 30 | 16 | 19 | -0.4,30 | 13 | | 18 | Mar/4 | 10 | 60.88 | 55.25 | 50.27(-0) | 50.19(-0.24) | 49.26(-0.47) | 49.6 | -1.6 | | -42 | 14(0) | -50 | [-0] | [-38] | [4] | -51 | -215 | DP | 0.4 | OpenShort | | (0) | -19 | 19 | 3 | -20 | -0.7,17 | 13 | | 19 | Mar/4 | 9 | 60.88 | 55.25 | 50.25(0.06) | 50.31(-0.33) | 49.49(-0.6) | 49.43 | -1.6 | | -42 | 14(-0.5) | -45 | [2] | [-44] | [19] | -65 | -313 | RG | -0.1 | Wait? | | (0) | -24 | 78 | -18 | -20 | -0.9,8 | 13 | | 20 | Mar/3 | 15 | 61.66 | 56.94 | 50.22(-0.09) | 50.48(-0.56) | 49.79(-1.19) | 48.74 | -2 | | -37 | 14(-0.2) | -50 | [-4] | [-74] | [-16] | -78 | -439 | DT | -1.1 | HoldShort? | | (-1) | -47 | 2 | -36 | -20 | -1.5,10 | 15 | | | | |
| 21 | Mar/3 | 14 | 61.66 | 56.94 | 50.26(-0.39) | 50.76(-0.51) | 50.39(-0.93) | 48.72 | -2 | | -37 | 15(-1) | -50 | [-15] | [-65] | [-60] | -59 | -197 | DT | -1.8 | OpenShort | | (-6) | -37 | -123 | -32 | -20 | -1.6,31 | 15 | | 22 | Mar/3 | 13 | 61.66 | 56.94 | 50.46(-0.33) | 51.02(-0.12) | 50.86(-0.5) | 49.83 | -1.8 | | -37 | 16(-2.2) | -50 | [-13] | [-40] | [-47] | -10 | 27 | DT | -1 | OpenShort | | (-15) | -20 | -99 | -18 | -20 | -0.6,55 | 15 | | 23 | Mar/3 | 12 | 61.66 | 56.94 | 50.63(-0.26) | 51.08(-0.02) | 51.12(-0.02) | 50.75 | -1.7 | | -37 | 18(-2.5) | -50 | [-10] | [-18] | [-8] | 31 | 204 | DT | -0.3 | OpenShort | | (-14) | -1 | -17 | 5 | -20 | 0.1,78 | 15 | | 24 | Mar/3 | 11 | 61.66 | 56.94 | 50.76(-0.31) | 51.09(0.38) | 51.13(-0.07) | 50.91 | -1.6 | | -37 | 20(-2.8) | -50 | [-12] | [-13] | [-36] | 37 | 241 | DT | -0.2 | OpenShort | | (-15) | -3 | -88 | 9 | -20 | 0.1,84 | 15 | | 25 | Mar/3 | 10 | 61.66 | 56.94 | 50.92(-0.18) | 50.9(0.53) | 51.17(0.07) | 51.74 | -1.5 | | -37 | 23(-1.5) | -45 | [-7] | [-3] | [27] | 44 | 302 | DP | 0.4 | OpenShort | | (-13) | 3 | 70 | 16 | 8 | 0.5,81 | 15 | | | | |
| 26 | Mar/3 | 9 | 61.66 | 56.94 | 51.01(-0.21) | 50.63(0.33) | 51.14(-0.07) | 51.09 | -1.6 | | -37 | 25(-1.1) | -50 | [-8] | [-13] | [-0] | 16 | 158 | DT | -0 | OpenShort? | | (-14) | -3 | -2 | 7 | -10 | 0.1,63 | 15 | | 27 | Mar/2 | 15 | 62.45 | 58.77 | 51.12(-0.23) | 50.47(0.3) | 51.17(0.25) | 51.11 | -2 | | -29 | 26(-4.6) | -50 | [-9] | [1] | [14] | 9 | 211 | UR | -0 | SmallShort? | | (-12) | 10 | 31 | 5 | 20 | -0,59 | 17 | | 28 | Mar/2 | 14 | 62.45 | 58.77 | 51.24(-0.5) | 50.32(0.26) | 51.04(-0.01) | 50.82 | -2 | | -29 | 30(-4.9) | -50 | [-20] | [-12] | [-8] | -4 | 286 | DT | -0.1 | OpenShort | | (-15) | -0 | -29 | 5 | 14 | -0.2,51 | 17 | | 29 | Mar/2 | 13 | 62.45 | 58.77 | 51.5(-0.46) | 50.19(0.46) | 51.04(0.82) | 51.09 | -2 | | -29 | 35(-3.7) | -50 | [-19] | [25] | [-12] | -4 | 408 | RG | 0 | Wait | | (-28) | 33 | -51 | 13 | 20 | -0.2,51 | 17 | | 30 | Mar/2 | 12 | 62.45 | 58.77 | 51.74(-0.42) | 49.96(0.39) | 50.63(0.99) | 51.57 | -1.9 | | -29 | 39(-3.2) | -50 | [-17] | [31] | [24] | -7 | 460 | UR | 0.4 | SmallShort | | (-24) | 40 | 31 | 14 | 20 | -0.1,46 | 17 | | | | |
| 31 | Mar/2 | 11 | 62.45 | 58.77 | 51.96(-0.49) | 49.77(-0.26) | 50.13(0.75) | 51.28 | -1.9 | | -29 | 42(-3.1) | -50 | [-20] | [8] | [54] | -19 | 369 | UR | 0.5 | SmallShort | | (-26) | 30 | 91 | 20 | 20 | -0.3,39 | 17 | | 32 | Mar/2 | 10 | 62.45 | 58.77 | 52.22(-0.64) | 49.9(-0.54) | 49.76(0.34) | 50.45 | -2.1 | | -29 | 45(-3.2) | -50 | [-26] | [-16] | [4] | -44 | 191 | DP | 0.3 | OpenShort | | (-32) | 14 | -41 | 11 | 20 | -0.7,24 | 17 | | 33 | Mar/2 | 9 | 62.45 | 58.77 | 52.56(-0.6) | 50.17(-0.54) | 49.59(0.52) | 50.83 | -2 | | -29 | 48(-2.6) | -40 | [-24] | [-8] | [86] | -50 | 207 | DP | 0.4 | OpenShort? | | (-36) | 21 | 205 | 10 | 20 | -0.6,15 | 17 | | 34 | Feb/28 | 15 | 63.02 | 60.38 | 52.88(-0.73) | 50.44(-0.99) | 49.33(0.07) | 49 | -2.7 | | -25 | 51(-5) | -50 | [-29] | [-37] | [-2] | -78 | -182 | DT | -0.1 | HoldShort? | | (-45) | 3 | -11 | 2 | 11 | -1.3,5 | 19 | | 35 | Feb/28 | 14 | 63.02 | 60.38 | 53.27(-0.62) | 50.94(-0.87) | 49.3(-0.21) | 49.1 | -2.7 | | -25 | 56(2.3) | -50 | [-25] | [-45] | [-16] | -77 | -361 | DT | -0.1 | OpenShort | | (-42) | -9 | -35 | 6 | -20 | -1.4,8 | 19 | | | | |
| 36 | Feb/28 | 13 | 63.02 | 60.38 | 53.6(-0.58) | 51.39(-0.74) | 49.4(-1.29) | 49.41 | -2.6 | | -25 | 54(2.7) | -50 | [-24] | [-85] | [-16] | -79 | -589 | DT | 0 | OpenShort | | (-34) | -52 | -24 | 10 | -20 | -1.5,9 | 19 | | 37 | Feb/28 | 12 | 63.02 | 60.38 | 53.91(-0.68) | 51.77(-0.73) | 50.04(-1.4) | 49.63 | -2.6 | | -25 | 51(2.1) | -50 | [-28] | [-91] | [-6] | -84 | -548 | DT | -0.2 | OpenShort | | (-32) | -57 | 11 | 10 | -20 | -1.6,6 | 19 | | 38 | Feb/28 | 11 | 63.02 | 60.38 | 54.28(-0.74) | 52.15(-1.24) | 50.75(-1.55) | 49.53 | -2.6 | | -25 | 49(2.9) | -50 | [-30] | [-108] | [19] | -95 | -620 | DP | -0.5 | OpenShort | | (-40) | -63 | 80 | -1 | -20 | -1.9,3 | 19 | | 39 | Feb/28 | 10 | 63.02 | 60.38 | 54.68(-0.84) | 52.81(-1.32) | 51.55(-1.98) | 48.82 | -2.7 | | -25 | 46(5.9) | -50 | [-34] | [-128] | [-53] | -110 | -815 | DT | -1.1 | HoldShort | | (-46) | -80 | -91 | -10 | -20 | -2.4,0 | 19 | | 40 | Feb/28 | 9 | 63.02 | 60.38 | 55.14(-0.79) | 53.51(-1.19) | 52.59(-1.47) | 49.64 | -2.6 | | -25 | 40(5.8) | -50 | [-32] | [-104] | [-126] | -115 | -689 | DT | -1.4 | HoldShort? | | (-43) | -60 | -310 | -13 | -20 | -2.6,0 | 19 | | | | |
| 41 | Feb/27 | 15 | 63.77 | 61.97 | 55.58(-0.6) | 54.15(-0.7) | 53.37(-0.24) | 52.61 | -2.5 | | -21 | 34(-5.8) | -50 | [-24] | [-43] | [-24] | -91 | -131 | DT | -0.4 | HoldShort? | | (-31) | -10 | -57 | -6 | -20 | -1.7,2 | 19 | | 42 | Feb/27 | 14 | 63.77 | 61.97 | 55.91(-0.55) | 54.53(-0.75) | 53.5(-0.1) | 53.16 | -2.3 | | -21 | 40(-0.6) | -50 | [-22] | [-37] | [-13] | -80 | -106 | DT | -0.2 | HoldShort | | (-31) | -4 | -36 | 4 | -20 | -1.5,8 | 19 | | 43 | Feb/27 | 13 | 63.77 | 61.97 | 56.22(-0.47) | 54.94(-0.68) | 53.56(-0.93) | 53.51 | -2.3 | | -21 | 41(0.5) | -50 | [-19] | [-68] | [-19] | -77 | -305 | DT | -0 | HoldShort | | (-29) | -37 | -53 | 8 | -20 | -1.5,11 | 19 | | 44 | Feb/27 | 12 | 63.77 | 61.97 | 56.49(-0.41) | 55.32(-0.49) | 54.06(-0.7) | 54.03 | -2.1 | | -21 | 40(0.7) | -50 | [-17] | [-55] | [13] | -74 | -267 | DP | -0 | OpenShort | | (-25) | -28 | 49 | 10 | -20 | -1.3,9 | 19 | | 45 | Feb/27 | 11 | 63.77 | 61.97 | 56.72(-0.5) | 55.59(-0.4) | 54.44(-0.9) | 53.55 | -2.2 | | -21 | 39(1.7) | -50 | [-20] | [-62] | [-5] | -93 | -358 | DT | -0.5 | OpenShort | | (-26) | -36 | 32 | -8 | -20 | -1.8,2 | 19 | | | | |
| 46 | Feb/27 | 10 | 63.77 | 61.97 | 57(-0.6) | 55.81(-0.43) | 54.93(-1.15) | 53.24 | -2.3 | | -21 | 38(2.4) | -50 | [-24] | [-73] | [-27] | -101 | -431 | DT | -1 | HoldShort | | (-30) | -46 | -21 | -10 | -20 | -2.2,4 | 19 | | 47 | Feb/27 | 9 | 63.77 | 61.97 | 57.35(-0.61) | 56.05(-0.63) | 55.57(-1.34) | 53.45 | -2.3 | | -21 | 35(2.6) | -50 | [-25] | [-85] | [-103] | -104 | -478 | DT | -1.3 | HoldShort? | | (-34) | -54 | -255 | -16 | -20 | -2.4,6 | 19 | | 48 | Feb/26 | 15 | 64.49 | 63.65 | 57.7(-0.4) | 56.41(-0.26) | 56.32(-0.44) | 56.05 | -2.3 | | -13 | 33(-10.6) | -50 | [-16] | [-35] | [2] | -68 | -77 | DP | -0.2 | OpenShort? | | (-23) | -18 | 14 | -23 | 12 | -1.1,10 | 25 | | 49 | Feb/26 | 14 | 64.49 | 63.65 | 57.93(-0.7) | 56.56(-0.36) | 56.57(-0.32) | 55.91 | -2.4 | | -13 | 43(-11.7) | -50 | [-31] | [-37] | [-8] | -70 | 143 | DT | -0.4 | OpenShort | | (-24) | -14 | -11 | -23 | -7 | -1.3,13 | 25 | | 50 | Feb/26 | 13 | 64.49 | 63.65 | 58.34(-0.67) | 56.77(-0.42) | 56.75(0.1) | 56.02 | -2.3 | | -13 | 55(-7.3) | -50 | [-29] | [-20] | [-16] | -57 | 153 | DT | -0.4 | OpenShort | | (-40) | 4 | -38 | -19 | -5 | -1.2,23 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|