Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  STZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 6, 2020



STZ Trading Signals: Hourly Price Forecast and Prediction

(Constellation Brands Inc. Class A)


One month low (close): $175.6600      One month high (close): $208.3400

STZ Daily Change: -2.02%   Daily StdDev 1.78%   STZ EMA_5_Trend: 0.38%   10Minute StdDev: $2.6151

Latest Price :  $179.07(-2.02%)

Tue. Mar 10, 2020($3.9)   Mon. Mar 9, 2020($6.6)   Fri. Mar 6, 2020($2.4)   Thu. Mar 5, 2020($2.4)   Wed. Mar 4, 2020($3.2)   Tue. Mar 3, 2020($2.3)   Mon. Mar 2, 2020($3.4)   Fri. Feb 28, 2020($7.4)  

STZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.38%  Daily EMA 20 BBV: -1.2

Sample size 3   Avg positive next hour return: 0.35%(33%)   Avg negative next hour return: -0.65%(67%)
     Fri. Mar. 6, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/613   193.04  183.84  181.34(0.09 180.77(-0.11 179.11(-0.14179.93-1.1    -2822(-1.7)-30[5][-19][6]-28-172RG0.3Wait    (5)-8176-11-0.6,3728

Daily Trend: %
Up Forces: 181.34(hourly_sma_20 0.78%)  
Down Forces:
Support Levels:
Resistance Levels: 180.77(hourly_sma_10 0.47%)   183.84(daily_ema_10 2.17%)   193.04(daily_ema_20 7.29%)  
 
2Mar/612   193.04  183.84  181.17(0.05 180.97(-0.15 179.36(-0.15179.53-1.2    -2823(-0.7)-50[3][-21][-13]-31-153DR0.1OpenShort    (7)-8-4011-20-0.6,3428
3Mar/611   193.04  183.84  181.08(0.01 181.25(-0.3 179.63(-0.16180.46-1.1    -2824(0)-35[1][-27][20]-32-67RG0.3Wait    (6)-957-820-0.2,2328
4Mar/610   193.04  183.84  181.07(-0.01 181.8(-0.33 179.92(-0.44179.15-1.2    -2824(0.1)-35[-1][-44][34]-45-182DP-0.3OpenShort    (-2)-25118-16-20-0.7,2328
5Mar/69   193.04  183.84  181.09(-0.12 182.4(-0.45 180.72(-0.94176.47-1.4    -2824(1.8)-50[-7][-77][-83]-63-344DT-1.5OpenShort?    (-7)-53-201-31-20-1.7,3028
 
6Mar/515   194.13  186.5  181.31(0.05 183.22(-0.07 182.44(-0.08181.17-1.2    -2322(-1.2)-50[3][-14][-4]-9-60DR-0.5OpenShort?    (1)-511-17-20-0.1,4433
7Mar/514   194.13  186.5  181.22(0.15 183.34(0.05 182.59(-0.15180.92-1.2    -2323(-2.8)-50[9][-13][-25]4-157DR-0.6OpenShort    (3)-9-41-18-20-0.1,5633
8Mar/513   194.13  186.5  180.94(0.19 183.25(0.14 182.87(-0.44181.88-1.1    -2326(-2.5)-50[11][-26][-25]31-171DR-0.3OpenShort    (15)-25-54-3-200.3,7333
9Mar/512   194.13  186.5  180.59(0.21 183(0.2 183.68(-0.21183.17-1    -2329(-1.2)-50[12][-11][-30]43-52DR-0.2OpenShort    (19)-12-79-6-200.8,7333
10Mar/511   194.13  186.5  180.21(0.27 182.64(0.4 184.07(0.04185.05-0.8    -2330(0.3)40[15][9][43]5880UT0.3OpenLong    (22)2133-1371.5,7033
 
11Mar/510   194.13  186.5  179.72(0.25 181.91(0.3 184(-0.05181.92-1.1    -2330(-2.5)-30[14][1][-14]41-72CR-0.6HoldShort    (15)-3-16-19-200.7,7333
12Mar/59   194.13  186.5  179.27(0.32 181.36(0.25 184.1(0.26182.31-1.1    -2332(-3.2)-50[18][18][-54]60-17CR-0.5HoldShort?    (21)15-152-12-140.9,8733
13Mar/415   194.91  188.9  178.7(0.36 180.91(0.32 183.63(0.72185.95-0.8    -1735(0.8)25[21][49][23]98277UT0.6HoldLong?    (34)41356201.9,10039
14Mar/414   194.91  188.9  178.06(0.43 180.34(0.31 182.32(0.61185.12-0.9    -1735(-0.4)25[25][44][17]98195UT0.8HoldLong    (27)351812201.9,10039
15Mar/413   194.91  188.9  177.3(0.49 179.79(0.21 181.21(0.78184.69-1    -1735(-1.6)25[28][51][46]96202UT0.9HoldLong    (34)459614202,9639
 
16Mar/412   194.91  188.9  176.44(0.39 179.41(0.17 179.81(0.66182.42-1.2    -1737(-1)25[22][42][43]79174UT0.7HoldLong    (34)381068201.5,9139
17Mar/411   194.91  188.9  175.75(0.28 179.11(0.27 178.63(0.24179.96-1.4    -1738(-0.4)25[16][19][8]6377UT0.3OpenLong    (26)14257-201.1,8539
18Mar/410   194.91  188.9  175.26(0.28 178.63(0.25 178.19(-0.1179.39-1.5    -1738(-0.7)-15[16][-1][-4]5415DR0.3OpenShort    (21)-6-84-201,7939
19Mar/49   194.91  188.9  174.77(0.39 178.18(0.23 178.19(-0) 179.57-1.4    -1739(-2.5)40[22][6][27]55-18UT0.3OpenLong?    (23)081-271.2,7539
20Mar/315   195.32  190.84  174.09(0.29 177.77(0.14 178.36(-0.36177.72-1.7    -1841(-2)-5[17][-21][13]41-71RG-0.1Wait?    (28)-2153-13-200.8,7127
 
21Mar/314   195.32  190.84  173.58(-0.03 177.53(0.2 179.01(-0.32176.5-1.8    -1843(-0.3)-50[-2][-22][-27]42130DT-0.6OpenShort    (21)-19-57-12-200.6,7727
22Mar/313   195.32  190.84  173.63(-0.06 177.17(0.39 179.58(0.28177.79-1.7    -1843(-1.2)-50[-4][19][-40]60342RG-0.4Wait    (1)17-105-6-200.9,8727
23Mar/312   195.32  190.84  173.74(-0.08 176.49(0.4 179.07(0.6180.23-1.4    -1845(-2.2)-50[-5][39][16]80549UR0.2SmallShort    (1)36288201.4,9527
24Mar/311   195.32  190.84  173.87(-0.11 175.79(0.56 178(0.46179.58-1.5    -1847(-2.6)-50[-7][35][-14]77507RG0.3Wait    (-8)28-5817201.2,9727
25Mar/310   195.32  190.84  174.06(-0.05 174.82(0.78 177.18(0.65180.94-1.4    -1849(-1.2)-40[-3][54][33]77566UR0.7SmallShort    (-5)396821201.3,9427
 
26Mar/39   195.32  190.84  174.15(-0.1 173.47(0.62 176.04(0.74179.37-1.5    -1851(-2.2)-45[-6][53][72]57523UR0.6SmallShort?    (-8)4518218201,8227
27Mar/215   196.04  193.51  174.33(-0.28 172.4(0.29 174.75(0.49175.25-2.1    -1353(-8.9)-50[-17][25][12]27365UR0.1SmallShort?    (-19)301814200.2,7227
28Mar/214   196.04  193.51  174.83(-0.48 171.89(0.31 173.91(0.19174.85-2.2    -1362(-10.7)-50[-29][5][-3]13413RG0.2Wait    (-24)12-2913200,6327
29Mar/213   196.04  193.51  175.67(-0.49 171.36(0.56 173.58(0.66175.51-2.1    -1372(-9.5)-50[-30][41][11]4502UR0.3SmallShort    (-38)40121620-0,5427
30Mar/212   196.04  193.51  176.54(-0.53 170.4(0.45 172.45(0.91175.24-2.1    -1382(-8.8)-50[-32][52][45]-14522UR0.3SmallShort    (-41)551041120-0.2,4127
 
31Mar/211   196.04  193.51  177.49(-0.62 169.64(-0.26 170.9(0.51172.93-2.4    -1391(-7.6)-40[-38][5][46]-27324UR0.2SmallShort    (-49)31881220-0.5,3627
32Mar/210   196.04  193.51  178.61(-0.71 170.08(-0.53 170.04(0.09171-2.6    -1398(-6.1)-50[-43][-30][-19]-43143DT0.1OpenShort    (-56)6-981120-0.8,2727
33Mar/29   196.04  193.51  179.89(-0.64 170.98(-0.57 169.88(0.44173.2-2.3    -13104(-4.7)-25[-39][-9][70]-47217DP0.3OpenShort?    (-54)27153920-0.7,2127
34Feb/2815   196.74  196.28  181.04(-0.71 171.96(-0.78 169.14(0.47169.86-3    -10109(-11.5)-30[-43][-15][44]-6326DP0.1OpenShort?    (-59)29110420-1,1224
35Feb/2814   196.74  196.28  182.34(-0.74 173.31(-0.87 168.35(-0.02167.49-3.3    -10121(2.7)-50[-45][-48][-21]-75-228DT-0.1OpenShort    (-63)-1-535-20-1.4,1024
 
36Feb/2813   196.74  196.28  183.71(-0.7 174.82(-0.82 168.38(-1.03168.63-3.1    -10118(3.8)-50[-43][-108][-28]-73-470DT0OpenShort    (-58)-63-7212-20-1.4,1224
37Feb/2812   196.74  196.28  185(-0.72 176.26(-0.84 170.12(-1.14170.21-3    -10114(3.1)-50[-44][-116][7]-76-456DP0OpenShort    (-54)-703213-20-1.4,924
38Feb/2811   196.74  196.28  186.34(-0.75 177.76(-1.24 172.09(-1.54169.52-3    -10111(5.6)-50[-46][-153][51]-89-611DP-0.3OpenShort    (-60)-951683-20-1.7,424
39Feb/2810   196.74  196.28  187.75(-0.87 179.99(-1.47 174.78(-1.95165.92-3.4    -10105(12.9)-50[-53][-187][-47]-108-857DT-0.9HoldShort    (-68)-120-80-5-20-2.3,024
40Feb/289   196.74  196.28  189.39(-0.87 182.68(-1.43 178.26(-1.66167.65-3.2    -1093(14.4)-50[-53][-168][-165]-115-789DT-1.3HoldShort?    (-67)-102-423-9-20-2.6,024
 
41Feb/2715   197.65  199.05  191.05(-0.64 185.34(-0.96 181.26(-0.62177.33-2.6    -778(-8.1)-50[-39][-86][-47]-99-336DT-0.6HoldShort?    (-50)-38-116-2-20-2,125
42Feb/2714   197.65  199.05  192.28(-0.57 187.13(-0.89 182.4(-0.56180.03-2.3    -786(4.1)-50[-35][-78][-47]-93-301DT-0.4OpenShort    (-47)-34-1254-20-1.8,225
43Feb/2713   197.65  199.05  193.37(-0.49 188.8(-0.69 183.43(-0.95182.98-1.9    -782(2.8)-50[-30][-95][-9]-88-341DT-0.1OpenShort    (-40)-58-149-20-1.6,225
44Feb/2712   197.65  199.05  194.32(-0.47 190.12(-0.65 185.19(-1.02183.31-1.9    -779(4.6)-50[-29][-98][2]-93-400DP-0.3OpenShort    (-39)-62289-20-1.8,225
45Feb/2711   197.65  199.05  195.24(-0.48 191.37(-0.63 187.1(-1.22182.65-2    -775(8.3)-50[-29][-109][-21]-105-502DT-0.8HoldShort    (-40)-74-15-3-20-2.2,025
 
46Feb/2710   197.65  199.05  196.17(-0.5 192.59(-0.6 189.41(-1.28183-1.9    -766(10.5)-50[-31][-112][-50]-115-528DT-1.3HoldShort    (-38)-78-91-8-20-2.6,025
47Feb/279   197.65  199.05  197.15(-0.47 193.75(-0.6 191.87(-1.19185.18-1.6    -756(9.8)-50[-29][-107][-107]-120-473DT-1.6HoldShort?    (-36)-73-268-16-20-2.8,025
48Feb/2615   198.65  201.65  198.07(-0.26 194.92(-0.3 194.18(-0.44191.81-1.1    546(-9.9)-50[-16][-43][-23]-95-201DT-0.7HoldShort?    (-24)-27-42-32-20-1.8,044
49Feb/2614   198.65  201.65  198.59(-0.36 195.51(-0.3 195.04(-0.31192.86-1    556(-3.9)-50[-28][-46][-25]-90-7DT-0.7HoldShort    (-19)-24-53-30-20-1.7,344
50Feb/2613   198.65  201.65  199.32(-0.33 196.1(-0.34 195.64(-0.07194.19-0.7    560(-3.5)-50[-26][-28][-18]-7253DT-0.4OpenShort    (-27)-5-43-245-1.4,1344
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA