|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 6, 2020 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $60.1300 One month high (close): $80.4300
STT Daily Change: -3.64% Daily StdDev 1.96% STT EMA_5_Trend: -2.78% 10Minute StdDev: $2.2266
Latest Price : $60.13(-3.64%) | Tue. Mar 10, 2020($1.6) Mon. Mar 9, 2020($3.4) Fri. Mar 6, 2020($1.6) Thu. Mar 5, 2020($1.6) Wed. Mar 4, 2020($0.9) Tue. Mar 3, 2020($0.8) Mon. Mar 2, 2020($0.8) Fri. Feb 28, 2020($2)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.78% Daily EMA 20 BBV: -2.1
| | Fri. Mar. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/6 | 11 | 72.81 | 67.55 | 63.94(-0.44) | 62.1(-0.91) | 61.14(-0.66) | 60.9 | -1.9 | | -45 | 34(0.9) | -50 | [-22] | [-78] | [19] | -78 | -270 | DP | -0.1 | OpenShort | | (-28) | -34 | 43 | 4 | 20 | -1.5,10 | 13 | Sample size 50 Avg positive next hour return: 0.83%(30%) Avg negative next hour return: -0.62%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 62.1(hourly_sma_10 1.97%) 63.94(hourly_sma_20 4.99%) 67.55(daily_ema_10 10.92%) 72.81(daily_ema_20 19.56%)
|
| | | 2 | Mar/6 | 10 | 72.81 | 67.55 | 64.22(-0.48) | 62.67(-0.86) | 61.55(-0.96) | 60.51 | -2 | | -45 | 33(2) | -50 | [-25] | [-92] | [26] | -91 | -396 | DP | -0.5 | OpenShort | | (-32) | -49 | 93 | -2 | -20 | -1.8,4 | 13 | | 3 | Mar/6 | 9 | 72.81 | 67.55 | 64.53(-0.62) | 63.21(-1.01) | 62.14(-1.18) | 59.68 | -2.1 | | -45 | 31(3.9) | -50 | [-32] | [-109] | [-104] | -115 | -501 | DT | -1.3 | HoldShort? | | (-38) | -60 | -261 | -13 | -20 | -2.6,0 | 13 | | 4 | Mar/5 | 15 | 73.86 | 69.25 | 64.93(-0.4) | 63.85(-0.49) | 62.88(-0.2) | 62.11 | -2.1 | | -40 | 27(-2) | -50 | [-20] | [-41] | [-23] | -91 | -162 | DT | -0.5 | HoldShort? | | (-30) | -10 | -43 | -5 | -20 | -1.7,2 | 14 | | 5 | Mar/5 | 14 | 73.86 | 69.25 | 65.19(-0.4) | 64.16(-0.39) | 63.01(-0.07) | 62.51 | -2.1 | | -40 | 29(0.7) | -50 | [-21] | [-32] | [-22] | -85 | -114 | DT | -0.3 | HoldShort | | (-25) | -4 | -45 | 1 | -20 | -1.7,8 | 14 | | | | |
| 6 | Mar/5 | 13 | 73.86 | 69.25 | 65.45(-0.28) | 64.41(-0.34) | 63.06(-1.15) | 62.93 | -2 | | -40 | 28(1.7) | -50 | [-14] | [-85] | [-26] | -77 | -396 | DT | -0.1 | OpenShort | | (-25) | -59 | -59 | 5 | -20 | -1.6,13 | 14 | | 7 | Mar/5 | 12 | 73.86 | 69.25 | 65.63(-0.25) | 64.63(-0.39) | 63.8(-0.75) | 63.49 | -1.9 | | -40 | 27(1.3) | -50 | [-13] | [-65] | [3] | -76 | -282 | DP | -0.2 | OpenShort | | (-17) | -39 | 14 | 7 | -20 | -1.5,12 | 14 | | 8 | Mar/5 | 11 | 73.86 | 69.25 | 65.8(-0.29) | 64.88(-0.47) | 64.28(-0.84) | 63.36 | -1.9 | | -40 | 25(1.5) | -50 | [-15] | [-72] | [12] | -88 | -309 | DP | -0.7 | OpenShort | | (-18) | -43 | 66 | -30 | -20 | -1.7,5 | 14 | | 9 | Mar/5 | 10 | 73.86 | 69.25 | 65.99(-0.33) | 65.19(-0.44) | 64.83(-0.75) | 62.74 | -2 | | -40 | 24(3.9) | -50 | [-17] | [-68] | [-18] | -93 | -381 | DT | -1.6 | OpenShort | | (-23) | -39 | -3 | -19 | -20 | -2.5,20 | 14 | | 10 | Mar/5 | 9 | 73.86 | 69.25 | 66.21(-0.25) | 65.48(-0.47) | 65.32(-0.68) | 62.77 | -2 | | -40 | 20(6) | -50 | [-13] | [-64] | [-146] | -96 | -459 | DT | -2.3 | OpenShort? | | (-23) | -35 | -386 | -16 | -20 | -3.1,32 | 14 | | | | |
| 11 | Mar/4 | 15 | 74.78 | 70.8 | 66.37(0.01) | 65.79(0.02) | 65.77(0.46) | 66.63 | -1.7 | | -34 | 14(-1.5) | 5 | [1] | [15] | [36] | 3 | 121 | RG | 1.1 | SmallShort? | | (3) | 24 | 70 | 30 | 20 | 0.3,45 | 16 | | 12 | Mar/4 | 14 | 74.78 | 70.8 | 66.37(-0.08) | 65.78(-0.11) | 65.47(-0.02) | 65.94 | -1.8 | | -34 | 16(-0.2) | -50 | [-5] | [-15] | [3] | -37 | 5 | DP | 0.6 | OpenShort | | (-3) | -1 | -12 | 20 | 20 | -0.6,28 | 16 | | 13 | Mar/4 | 13 | 74.78 | 70.8 | 66.42(-0.07) | 65.85(-0.24) | 65.48(-0.11) | 66.06 | -1.8 | | -34 | 16(0) | -30 | [-4] | [-24] | [37] | -47 | -14 | DP | 0.8 | OpenShort | | (-5) | -6 | 87 | 14 | 20 | -0.5,16 | 16 | | 14 | Mar/4 | 12 | 74.78 | 70.8 | 66.47(-0.14) | 66.01(-0.32) | 65.55(-0.14) | 65.21 | -1.9 | | -34 | 16(0.8) | -50 | [-8] | [-29] | [5] | -87 | -100 | DP | -0.4 | OpenShort | | (-9) | -8 | 23 | -7 | -15 | -1.6,3 | 16 | | 15 | Mar/4 | 11 | 74.78 | 70.8 | 66.56(-0.19) | 66.22(-0.4) | 65.64(-0.27) | 64.99 | -2 | | -34 | 15(1.5) | -50 | [-11] | [-39] | [-12] | -98 | -134 | DT | -0.9 | OpenShort | | (-12) | -15 | -17 | -14 | -20 | -2.1,5 | 16 | | | | |
| 16 | Mar/4 | 10 | 74.78 | 70.8 | 66.69(-0.14) | 66.49(-0.22) | 65.82(-0.4) | 65.15 | -2 | | -34 | 13(2) | -50 | [-8] | [-41] | [-35] | -90 | -195 | DT | -1 | OpenShort | | (-12) | -23 | -85 | 2 | -20 | -2.3,18 | 16 | | 17 | Mar/4 | 9 | 74.78 | 70.8 | 66.78(-0.01) | 66.64(-0.11) | 66.08(-0.22) | 65.99 | -1.8 | | -34 | 11(0.1) | -50 | [-1] | [-25] | [-18] | -67 | -159 | DT | -0.2 | OpenShort? | | (-5) | -13 | -42 | -1 | -20 | -1.4,18 | 16 | | 18 | Mar/3 | 15 | 75.35 | 71.95 | 66.79(-0.04) | 66.71(-0.13) | 66.22(-0.38) | 66.41 | -1.9 | | -30 | 11(-0.8) | -50 | [-2] | [-35] | [23] | -55 | -107 | DP | 0.3 | OpenShort? | | (1) | -22 | 76 | -13 | -5 | -0.7,13 | 14 | | 19 | Mar/3 | 14 | 75.35 | 71.95 | 66.82(-0.32) | 66.8(-0.2) | 66.47(-0.5) | 65.66 | -2.1 | | -30 | 12(-6) | -50 | [-18] | [-48] | [-19] | -95 | -2 | DT | -1.5 | HoldShort | | (-7) | -29 | -22 | -34 | -20 | -2.1,8 | 14 | | 20 | Mar/3 | 13 | 75.35 | 71.95 | 67.03(-0.37) | 66.93(-0.04) | 66.8(-0.53) | 65.88 | -2.1 | | -30 | 18(-6.1) | -50 | [-21] | [-46] | [-33] | -65 | 36 | DT | -1.1 | OpenShort | | (-22) | -31 | -61 | -29 | -20 | -1.4,20 | 14 | | | | |
| 21 | Mar/3 | 12 | 75.35 | 71.95 | 67.28(-0.37) | 66.96(0.01) | 67.16(-0.04) | 66.49 | -1.9 | | -30 | 24(-7.2) | -50 | [-21] | [-16] | [-10] | -15 | 191 | DT | -0.6 | OpenShort | | (-22) | -2 | -19 | -0 | -20 | -0.7,53 | 14 | | 22 | Mar/3 | 11 | 75.35 | 71.95 | 67.53(-0.4) | 66.95(-0.06) | 67.19(-0.01) | 66.68 | -1.9 | | -30 | 31(-6.3) | -50 | [-23] | [-17] | [-33] | 7 | 213 | DT | -0.4 | OpenShort | | (-25) | -1 | -97 | 7 | -20 | -0.6,72 | 14 | | 23 | Mar/3 | 10 | 75.35 | 71.95 | 67.8(-0.25) | 66.99(0.1) | 67.2(0.12) | 67.66 | -1.7 | | -30 | 38(-3) | -50 | [-14] | [-3] | [20] | 21 | 222 | DP | 0.3 | OpenShort | | (-23) | 7 | 34 | 25 | 20 | -0.1,73 | 14 | | 24 | Mar/3 | 9 | 75.35 | 71.95 | 67.97(-0.16) | 66.92(0.02) | 67.12(0.09) | 67.32 | -1.7 | | -30 | 41(-0.5) | -50 | [-9] | [-6] | [-6] | -14 | 57 | DT | 0.1 | OpenShort? | | (-19) | 5 | -33 | 13 | 20 | -0.3,44 | 14 | | 25 | Mar/2 | 15 | 75.92 | 73.08 | 68.08(-0.05) | 66.91(0.04) | 67.06(0.46) | 67.65 | -2.1 | | -24 | 41(-5.9) | -15 | [-3] | [20] | [41] | -14 | 83 | UR | 0.3 | SmallShort? | | (-10) | 26 | 102 | 13 | 20 | -0.2,41 | 20 | | | | |
| 26 | Mar/2 | 14 | 75.92 | 73.08 | 68.11(-0.26) | 66.88(-0.07) | 66.76(0.06) | 66.63 | -2.3 | | -24 | 47(-0.4) | -50 | [-15] | [-10] | [-4] | -54 | 24 | DT | -0.1 | OpenShort | | (-9) | 4 | -11 | 3 | -6 | -0.8,16 | 20 | | 27 | Mar/2 | 13 | 75.92 | 73.08 | 68.28(-0.25) | 66.93(0.1) | 66.72(-0.09) | 66.74 | -2.3 | | -24 | 48(0) | -50 | [-15] | [-13] | [-19] | -53 | -27 | DT | 0 | OpenShort | | (-17) | -5 | -51 | 8 | -20 | -0.8,17 | 20 | | 28 | Mar/2 | 12 | 75.92 | 73.08 | 68.45(-0.21) | 66.86(0.03) | 66.78(0.09) | 67.26 | -2.2 | | -24 | 48(-0.4) | -50 | [-12] | [-4] | [12] | -52 | 36 | DP | 0.3 | OpenShort | | (-13) | 5 | 23 | 6 | 20 | -0.6,13 | 20 | | 29 | Mar/2 | 11 | 75.92 | 73.08 | 68.59(-0.26) | 66.84(-0.44) | 66.72(-0.05) | 67.03 | -2.2 | | -24 | 48(-0.2) | -50 | [-15] | [-27] | [40] | -62 | -9 | DP | 0.2 | OpenShort | | (-17) | -3 | 92 | 0 | 20 | -0.8,8 | 20 | | 30 | Mar/2 | 10 | 75.92 | 73.08 | 68.77(-0.36) | 67.14(-0.67) | 66.75(-0.39) | 66.12 | -2.4 | | -24 | 48(0.9) | -50 | [-21] | [-55] | [-9] | -77 | -158 | DT | -0.3 | HoldShort | | (-22) | -23 | -35 | -4 | 20 | -1.4,8 | 20 | | | | |
| 31 | Mar/2 | 9 | 75.92 | 73.08 | 69.02(-0.36) | 67.6(-0.75) | 67.01(-0.19) | 66.47 | -2.4 | | -24 | 47(0.6) | -50 | [-21] | [-46] | [-16] | -70 | -93 | DT | -0.3 | OpenShort? | | (-23) | -11 | -56 | -1 | 20 | -1.3,13 | 20 | | 32 | Feb/28 | 15 | 76.31 | 74.01 | 69.27(-0.32) | 68.11(-0.73) | 67.13(0.28) | 67.03 | -2.6 | | -22 | 47(-4.4) | -50 | [-19] | [-17] | [6] | -63 | 27 | DP | -0.1 | OpenShort? | | (-23) | 17 | 7 | 3 | 20 | -1.2,17 | 21 | | 33 | Feb/28 | 14 | 76.31 | 74.01 | 69.49(-0.27) | 68.61(-0.59) | 66.94(-0.04) | 66.96 | -2.6 | | -22 | 51(2.1) | -50 | [-16] | [-32] | [-9] | -66 | -126 | DT | 0 | OpenShort | | (-22) | -2 | -23 | 8 | -20 | -1.4,19 | 21 | | 34 | Feb/28 | 13 | 76.31 | 74.01 | 69.68(-0.24) | 69.02(-0.34) | 66.96(-0.83) | 67.19 | -2.5 | | -22 | 49(2.4) | -50 | [-14] | [-71] | [-15] | -66 | -330 | DT | 0.1 | OpenShort | | (-18) | -50 | -22 | 13 | -20 | -1.4,19 | 21 | | 35 | Feb/28 | 12 | 76.31 | 74.01 | 69.85(-0.28) | 69.25(-0.13) | 67.52(-0.97) | 67.41 | -2.5 | | -22 | 47(1.8) | -50 | [-17] | [-74] | [-1] | -72 | -315 | DT | -0.1 | OpenShort | | (-16) | -58 | 33 | 5 | -20 | -1.4,13 | 21 | | | | |
| 36 | Feb/28 | 11 | 76.31 | 74.01 | 70.04(-0.36) | 69.34(-0.43) | 68.18(-1.3) | 67.08 | -2.5 | | -22 | 45(2.7) | -50 | [-22] | [-104] | [18] | -89 | -387 | DP | -0.7 | OpenShort | | (-21) | -78 | 102 | -27 | -20 | -1.8,6 | 21 | | 37 | Feb/28 | 10 | 76.31 | 74.01 | 70.29(-0.41) | 69.64(-0.57) | 69.08(-1.71) | 66.07 | -2.8 | | -22 | 42(8.6) | -50 | [-25] | [-133] | [-60] | -105 | -615 | DT | -2 | HoldShort | | (-29) | -102 | -101 | -44 | -20 | -2.8,15 | 21 | | 38 | Feb/28 | 9 | 76.31 | 74.01 | 70.58(-0.38) | 70.04(-0.44) | 70.28(-1.11) | 67.08 | -2.5 | | -22 | 33(6.3) | -50 | [-23] | [-93] | [-115] | -87 | -407 | DT | -2.6 | OpenShort? | | (-25) | -67 | -275 | -44 | -20 | -2.9,36 | 21 | | 39 | Feb/27 | 15 | 76.76 | 74.97 | 70.85(-0.23) | 70.35(-0.07) | 71.07(0.11) | 69.96 | -2.1 | | -19 | 27(-6.1) | -50 | [-14] | [-7] | [-28] | -8 | 102 | DT | -1.1 | OpenShort? | | (-12) | 7 | -71 | -14 | -20 | -0.9,65 | 19 | | 40 | Feb/27 | 14 | 76.76 | 74.97 | 71.01(-0.24) | 70.4(-0.06) | 70.99(0.7) | 70.71 | -1.9 | | -19 | 33(-5.9) | -50 | [-14] | [28] | [-21] | 27 | 329 | RG | -0.3 | Wait | | (-12) | 41 | -82 | 16 | 20 | -0.3,84 | 19 | | | | |
| 41 | Feb/27 | 13 | 76.76 | 74.97 | 71.18(-0.15) | 70.44(0.01) | 70.5(0.43) | 71.59 | -1.6 | | -19 | 39(-3.6) | -50 | [-9] | [15] | [-0] | 45 | 290 | RG | 0.9 | SmallShort | | (-12) | 25 | -46 | 39 | 20 | 0.3,87 | 19 | | 42 | Feb/27 | 12 | 76.76 | 74.97 | 71.29(-0.09) | 70.43(0.09) | 70.2(0.58) | 72.09 | -1.4 | | -19 | 43(-1.9) | -40 | [-5] | [27] | [53] | 33 | 318 | UR | 1.4 | SmallShort | | (-9) | 34 | 101 | 46 | 20 | 0.6,68 | 19 | | 43 | Feb/27 | 11 | 76.76 | 74.97 | 71.35(-0.18) | 70.37(0.04) | 69.8(0.25) | 71.01 | -1.8 | | -19 | 45(-2.2) | -50 | [-11] | [5] | [55] | -21 | 166 | UR | 0.8 | SmallShort | | (-11) | 15 | 140 | 21 | 20 | -0.2,34 | 19 | | 44 | Feb/27 | 10 | 76.76 | 74.97 | 71.48(-0.28) | 70.34(-0.14) | 69.62(-0.28) | 69.55 | -2.2 | | -19 | 47(0) | -45 | [-17] | [-33] | [39] | -71 | -83 | DP | -0 | OpenShort | | (-19) | -17 | 125 | 6 | -20 | -1.3,12 | 19 | | 45 | Feb/27 | 9 | 76.76 | 74.97 | 71.68(-0.39) | 70.44(-0.44) | 69.81(-0.82) | 68.27 | -2.6 | | -19 | 47(4.7) | -50 | [-23] | [-75] | [-69] | -105 | -315 | DT | -1 | HoldShort? | | (-26) | -49 | -174 | -8 | -20 | -2.2,0 | 19 | | | | |
| 46 | Feb/26 | 15 | 77.14 | 76.09 | 71.96(-0.27) | 70.75(-0.27) | 70.39(-0.38) | 70.1 | -2.5 | | -14 | 42(-7.3) | -50 | [-16] | [-42] | [-0] | -85 | -104 | DT | -0.2 | HoldShort? | | (-19) | -23 | 4 | -5 | -11 | -1.4,0 | 21 | | 47 | Feb/26 | 14 | 77.14 | 76.09 | 72.15(-0.48) | 70.94(-0.26) | 70.66(-0.39) | 70.06 | -2.6 | | -14 | 49(-10.1) | -50 | [-28] | [-45] | [-6] | -88 | 49 | DT | -0.4 | HoldShort | | (-19) | -23 | -7 | -11 | -20 | -1.5,0 | 21 | | 48 | Feb/26 | 13 | 77.14 | 76.09 | 72.5(-0.46) | 71.12(-0.33) | 70.94(-0.16) | 70.14 | -2.5 | | -14 | 60(-5.9) | -50 | [-27] | [-33] | [-19] | -80 | 42 | DT | -0.5 | HoldShort | | (-34) | -10 | -35 | -27 | -20 | -1.4,5 | 21 | | 49 | Feb/26 | 12 | 77.14 | 76.09 | 72.84(-0.43) | 71.36(-0.36) | 71.05(-0.02) | 70.51 | -2.4 | | -14 | 65(-4.3) | -50 | [-25] | [-25] | [-24] | -69 | 57 | DT | -0.3 | OpenShort | | (-30) | -1 | -58 | -23 | -6 | -1.3,14 | 21 | | 50 | Feb/26 | 11 | 77.14 | 76.09 | 73.16(-0.4) | 71.62(-0.42) | 71.07(-0.06) | 71.13 | -2.2 | | -14 | 70(-4.3) | -50 | [-24] | [-29] | [-10] | -56 | 62 | DT | 0 | OpenShort | | (-27) | -4 | -33 | -19 | 20 | -1.1,22 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|