|
|
| ^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 6, 2020 |
|
SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $84.8200 One month high (close): $86.2000
SHY Daily Change: 0.13% Daily StdDev 0.1% SHY EMA_5_Trend: 0.1% 10Minute StdDev: $0.1012
Latest Price : $86.2(0.13%) | Tue. Mar 10, 2020($0.1) Mon. Mar 9, 2020($0.2) Fri. Mar 6, 2020($0.1) Thu. Mar 5, 2020($0.1) Wed. Mar 4, 2020($0.1) Tue. Mar 3, 2020($0.1) Mon. Mar 2, 2020($0.1) Fri. Feb 28, 2020($0.1)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 2
| | Fri. Mar. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/6 | 10 | 85.31 | 85.68 | 86.04(0.02) | 86.13(0.04) | 86.18(0.04) | 86.27 | 2.1 | | 50 | 26(0.6) | 50 | [20] | [83] | [-31] | 89 | 23 | CR | 0.8 | OpenShort | | (29) | 40 | -100 | 8 | 9 | 2,89 | 90 | Sample size 28 Avg positive next hour return: 0.08%(54%) Avg negative next hour return: -7.72%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 86.13(hourly_sma_10 -0.16%) 86.04(hourly_sma_20 -0.27%) 85.68(daily_ema_10 -0.68%) 85.31(daily_ema_20 -1.11%)
Resistance Levels:
|
| | | 2 | Mar/6 | 9 | 85.31 | 85.68 | 86.02(0.03) | 86.1(0.04) | 86.14(0.05) | 86.33 | 2.3 | | 50 | 26(1.4) | 50 | [30] | [96] | [136] | 108 | 28 | UT | 1.7 | HoldLong? | | (43) | 50 | 400 | 13 | 10 | 2.7,90 | 90 | | 3 | Mar/5 | 15 | 85.24 | 85.56 | 85.99(0.03) | 86.07(0.01) | 86.09(-0.01) | 86.09 | 2.1 | | 50 | 24(-8.1) | 50 | [30] | [20] | [-1] | 59 | -13 | CR | 0 | HoldShort? | | (29) | -10 | 0 | -5 | 1 | 0.9,86 | 89 | | 4 | Mar/5 | 14 | 85.24 | 85.56 | 85.97(0.03) | 86.06(0.01) | 86.1(-0.01) | 86.09 | 2.1 | | 50 | 32(-4.3) | 50 | [30] | [20] | [-11] | 65 | -13 | CR | -0.1 | HoldShort | | (29) | -10 | -29 | -3 | -6 | 0.9,92 | 89 | | 5 | Mar/5 | 13 | 85.24 | 85.56 | 85.94(0.02) | 86.05(0.01) | 86.11(0.04) | 86.11 | 2.1 | | 50 | 37(-0.6) | 50 | [20] | [67] | [0] | 70 | 13 | UT | 0 | OpenLong | | (43) | 40 | 0 | -4 | 7 | 1.1,92 | 89 | | | | |
| 6 | Mar/5 | 12 | 85.24 | 85.56 | 85.92(0.02) | 86.04(0.01) | 86.08(0.03) | 86.11 | 2.1 | | 50 | 37(-0.1) | 50 | [20] | [57] | [14] | 73 | 11 | UT | 0.2 | OpenLong | | (29) | 30 | 43 | -3 | 1 | 1.2,93 | 89 | | 7 | Mar/5 | 11 | 85.24 | 85.56 | 85.9(0.02) | 86.03(0.02) | 86.05(0.01) | 86.08 | 2 | | 50 | 37(0.1) | 50 | [20] | [42] | [-23] | 75 | 8 | CR | 0.2 | HoldShort | | (29) | 10 | -71 | 5 | 2 | 1.2,95 | 89 | | 8 | Mar/5 | 10 | 85.24 | 85.56 | 85.89(0.03) | 86.02(0.03) | 86.04(0.03) | 86.12 | 2.1 | | 50 | 37(1.6) | 50 | [30] | [70] | [5] | 83 | 14 | UT | 0.5 | OpenLong | | (29) | 30 | 14 | 2 | 2 | 1.5,95 | 89 | | 9 | Mar/5 | 9 | 85.24 | 85.56 | 85.87(0.02) | 85.99(0.02) | 86.02(0.03) | 86.11 | 2.1 | | 50 | 36(2.4) | 50 | [20] | [62] | [81] | 83 | 21 | UT | 0.6 | OpenLong? | | (29) | 30 | 243 | 1 | 2 | 1.6,93 | 89 | | 10 | Mar/4 | 15 | 85.17 | 85.45 | 85.85(0.01) | 85.97(0.01) | 86(-0.01) | 85.96 | 2.2 | | 40 | 33(-4.6) | 50 | [10] | [14] | [-26] | 61 | 1 | CR | -0.3 | HoldShort? | | (14) | -10 | -71 | -9 | -5 | 0.8,91 | 89 | | | | |
| 11 | Mar/4 | 14 | 85.17 | 85.45 | 85.84(0.02) | 85.96(0.02) | 86(0) | 86 | 2.3 | | 40 | 38(1) | 50 | [20] | [32] | [-1] | 76 | 6 | CR | -0.1 | OpenShort | | (14) | 0 | 0 | -5 | 2 | 1.2,96 | 89 | | 12 | Mar/4 | 13 | 85.17 | 85.45 | 85.83(0.02) | 85.94(0.03) | 86.01(0.02) | 86 | 2.3 | | 40 | 37(0.9) | 50 | [20] | [57] | [-6] | 79 | 9 | CR | -0.1 | OpenShort | | (14) | 20 | -14 | -8 | -3 | 1.3,96 | 89 | | 13 | Mar/4 | 12 | 85.17 | 85.45 | 85.81(0.02) | 85.91(0.04) | 85.99(0.02) | 86.01 | 2.3 | | 40 | 36(1.3) | 50 | [20] | [62] | [3] | 88 | 9 | UT | 0.2 | OpenLong | | (29) | 20 | 14 | -7 | -2 | 1.6,98 | 89 | | 14 | Mar/4 | 11 | 85.17 | 85.45 | 85.79(0.02) | 85.88(0.05) | 85.97(0.02) | 86 | 2.3 | | 40 | 35(1.9) | 50 | [20] | [67] | [-10] | 91 | 9 | CR | 0.2 | OpenShort | | (29) | 20 | -29 | -1 | -1 | 1.7,98 | 89 | | 15 | Mar/4 | 10 | 85.17 | 85.45 | 85.77(0.02) | 85.84(0.04) | 85.95(0.05) | 86.02 | 2.4 | | 40 | 33(3.6) | 50 | [20] | [92] | [5] | 102 | 25 | UT | 0.6 | HoldLong | | (29) | 50 | 14 | -1 | 9 | 2.1,99 | 89 | | | | |
| 16 | Mar/4 | 9 | 85.17 | 85.45 | 85.76(0.02) | 85.81(0.04) | 85.91(0.04) | 86.01 | 2.3 | | 40 | 29(4.5) | 50 | [20] | [82] | [63] | 109 | 23 | UT | 1 | HoldLong? | | (29) | 40 | 186 | 3 | 10 | 2.4,99 | 89 | | 17 | Mar/3 | 15 | 85.12 | 85.35 | 85.74(0.02) | 85.78(0.03) | 85.87(0.04) | 85.9 | 2.4 | | 30 | 25(-1) | 50 | [20] | [75] | [-8] | 94 | 13 | CR | 0.3 | OpenShort? | | (14) | 40 | -29 | 7 | 2 | 1.8,99 | 86 | | 18 | Mar/3 | 14 | 85.12 | 85.35 | 85.73(0.03) | 85.76(0.02) | 85.84(0.07) | 85.92 | 2.5 | | 30 | 26(-4.1) | 50 | [30] | [103] | [13] | 106 | 11 | UT | 1 | CloseLong | | (14) | 70 | 29 | 18 | 8 | 2.3,98 | 86 | | 19 | Mar/3 | 13 | 85.12 | 85.35 | 85.7(0.03) | 85.74(0.02) | 85.78(0.07) | 85.9 | 2.4 | | 30 | 30(-2.5) | 50 | [30] | [103] | [53] | 101 | 11 | UT | 1.3 | CloseLong | | (57) | 70 | 143 | 28 | 14 | 2.1,98 | 86 | | 20 | Mar/3 | 12 | 85.12 | 85.35 | 85.68(0.03) | 85.73(0.01) | 85.72(0.02) | 85.81 | 2.2 | | 30 | 32(-4) | 50 | [30] | [48] | [-6] | 74 | 2 | CR | 0.9 | HoldShort | | (29) | 20 | -29 | 23 | 1 | 1.3,91 | 86 | | | | |
| 21 | Mar/3 | 11 | 85.12 | 85.35 | 85.66(0.03) | 85.72(0.01) | 85.7(0.02) | 85.83 | 2.2 | | 30 | 36(-2.4) | 50 | [30] | [48] | [60] | 51 | 2 | UT | 1.1 | OpenLong | | (29) | 20 | 171 | 14 | 7 | 1.5,63 | 86 | | 22 | Mar/3 | 10 | 85.12 | 85.35 | 85.63(0.01) | 85.71(0.01) | 85.7(0) | 85.73 | 1.9 | | 30 | 39(-1.9) | 50 | [10] | [23] | [55] | 18 | 3 | UT | 0.4 | OpenLong | | (29) | 0 | 171 | -14 | 1 | 0.8,48 | 86 | | 23 | Mar/3 | 9 | 85.12 | 85.35 | 85.62(0.01) | 85.7(-0.01) | 85.68(-0.02) | 85.63 | 1.6 | | 30 | 40(-1.4) | 50 | [10] | [-7] | [6] | 4 | -11 | RG | -0.4 | Wait? | | (14) | -20 | 29 | -19 | -7 | 0.1,51 | 86 | | 24 | Mar/2 | 15 | 85.07 | 85.24 | 85.61(0.01) | 85.7(-0) | 85.7(-0.04) | 85.61 | 2.1 | | 25 | 42(-11.3) | 50 | [10] | [-27] | [-66] | 8 | -14 | DR | -0.7 | OpenShort? | | (14) | -40 | -186 | -20 | -7 | 0,58 | 78 | | 25 | Mar/2 | 14 | 85.07 | 85.24 | 85.6(0.02) | 85.7(0) | 85.7(-0) | 85.72 | 2.5 | | 25 | 53(-4.7) | 50 | [25] | [16] | [-1] | 61 | -7 | CR | -0.1 | HoldShort | | (14) | 0 | 0 | -5 | 1 | 0.9,88 | 78 | | | | |
| 26 | Mar/2 | 13 | 85.07 | 85.24 | 85.58(0.02) | 85.71(0.01) | 85.73(-0.01) | 85.72 | 2.5 | | 25 | 58(-2.3) | 50 | [25] | [10] | [-2] | 61 | 0 | CR | -0.1 | HoldShort | | (29) | -13 | 0 | -9 | 0 | 0.9,88 | 78 | | 27 | Mar/2 | 12 | 85.07 | 85.24 | 85.56(0.02) | 85.71(0) | 85.74(0.01) | 85.72 | 2.5 | | 25 | 60(-2.4) | 50 | [25] | [29] | [-6] | 68 | 5 | CR | -0.1 | HoldShort | | (29) | 13 | -14 | -7 | 1 | 1,93 | 78 | | 28 | Mar/2 | 11 | 85.07 | 85.24 | 85.54(0.02) | 85.7(0.04) | 85.73(0.02) | 85.73 | 2.5 | | 25 | 63(-0.8) | 50 | [25] | [66] | [-25] | 77 | 7 | CR | 0 | OpenShort | | (57) | 25 | -71 | -3 | -3 | 1.2,97 | 78 | | 29 | Mar/2 | 10 | 85.07 | 85.24 | 85.52(0.03) | 85.66(0.04) | 85.71(0.02) | 85.77 | 2.7 | | 25 | 63(0.4) | 50 | [38] | [70] | [16] | 88 | 8 | UT | 0.4 | HoldLong | | (29) | 25 | 43 | 13 | -2 | 1.5,100 | 78 | | 30 | Mar/2 | 9 | 85.07 | 85.24 | 85.49(0.02) | 85.63(0.04) | 85.69(0.01) | 85.74 | 2.6 | | 25 | 63(0.9) | 50 | [25] | [54] | [7] | 88 | 15 | UT | 0.3 | HoldLong? | | (57) | 13 | 14 | 13 | -2 | 1.5,100 | 78 | | | | |
| 31 | Feb/28 | 15 | 85.04 | 85.18 | 85.47(5.28) | 85.6(0.05) | 85.68(0.01) | 85.73 | 3 | | 38 | 62(-8036) | 50 | [6600] | [1708] | [26] | 87 | -4588 | UT | 0.3 | HoldLong? | | (29) | 13 | 71 | 12 | 5 | 1.6,97 | 89 | | 32 | Feb/28 | 14 | 85.04 | 85.18 | 81.18(0.02) | 85.56(0.03) | 85.67(0.01) | 85.69 | 2.8 | | 38 | 8098(2.2) | 50 | [25] | [51] | [24] | 50 | 545 | UT | 0 | OpenLong | | (7957) | 13 | 71 | -1 | 3 | 0.2,95 | 89 | | 33 | Feb/28 | 13 | 85.04 | 85.18 | 81.16(0.02) | 85.53(0.02) | 85.66(0.05) | 85.65 | 2.7 | | 38 | 8096(1.8) | 50 | [25] | [95] | [-5] | 49 | 543 | CR | -0 | HoldShort | | (29) | 63 | -14 | -2 | 1 | 0.2,94 | 89 | | 34 | Feb/28 | 12 | 85.04 | 85.18 | 81.14(0.02) | 85.51(0.02) | 85.62(0.06) | 85.66 | 2.7 | | 38 | 8094(1.9) | 50 | [25] | [108] | [-4] | 52 | 556 | CR | 0 | HoldShort | | (29) | 75 | -14 | -1 | 9 | 0.2,97 | 89 | | 35 | Feb/28 | 11 | 85.04 | 85.18 | 81.12(0.02) | 85.49(0.04) | 85.57(0.07) | 85.67 | 2.7 | | 38 | 8092(2.1) | 50 | [25] | [133] | [-4] | 54 | 558 | CR | 0 | HoldShort | | (29) | 88 | -14 | -0 | 5 | 0.2,99 | 89 | | | | |
| 36 | Feb/28 | 10 | 85.04 | 85.18 | 81.1(0.02) | 85.46(0.04) | 85.51(0.07) | 85.68 | 2.8 | | 38 | 8090(2.2) | 50 | [25] | [133] | [20] | 55 | 558 | UT | 0 | OpenLong | | (57) | 88 | 57 | 0 | 11 | 0.2,100 | 89 | | 37 | Feb/28 | 9 | 85.04 | 85.18 | 81.08(0.02) | 85.42(0.04) | 85.45(0.05) | 85.65 | 2.7 | | 38 | 8088(2.1) | 50 | [25] | [108] | [129] | 55 | 553 | UT | 0 | OpenLong? | | (29) | 63 | 386 | 0 | 11 | 0.2,100 | 89 | | 38 | Feb/27 | 15 | 85 | 85.09 | 81.06(0.01) | 85.39(0.02) | 85.45(-0) | 85.42 | 2.5 | | 14 | 8086(-2852.5) | 50 | [13] | [24] | [0] | 55 | 531 | UT | 0 | OpenLong? | | (14) | 0 | 0 | 0 | 1 | 0.2,100 | 87 | | 39 | Feb/27 | 14 | 85 | 85.09 | 81.05(0.01) | 85.37(0.01) | 85.41(-0.01) | 85.42 | 2.5 | | 14 | 10938(1.7) | 50 | [14] | [5] | [19] | 55 | 527 | UT | 0 | OpenLong | | (14) | -14 | 57 | 0 | -5 | 0.2,100 | 87 | | 40 | Feb/27 | 13 | 85 | 85.09 | 81.04(0.01) | 85.36(0.02) | 85.42(0.02) | 85.39 | 2.3 | | 14 | 10937(1.4) | 50 | [14] | [55] | [5] | 55 | 535 | UT | -0 | OpenLong | | (14) | 29 | 14 | 0 | 1 | 0.2,100 | 87 | | | | |
| 41 | Feb/27 | 12 | 85 | 85.09 | 81.03(0.01) | 85.35(11.12) | 85.4(0.01) | 85.38 | 2.2 | | 14 | 10935(1.3) | 50 | [14] | [7969] | [-162] | 55 | 533 | CR | -0 | HoldShort | | (14) | 14 | -71 | 0 | -20 | 0.2,100 | 87 | | 42 | Feb/27 | 11 | 85 | 85.09 | 81.02(0.01) | 76.81(0.02) | 85.39(0.03) | 85.42 | 2.5 | | 14 | 10934(1.7) | 50 | [14] | [69] | [25] | 55 | 537 | UT | 0 | OpenLong | | (14) | 43 | -71 | 0 | 20 | 0.2,100 | 87 | | 43 | Feb/27 | 10 | 85 | 85.09 | 81.01(0.02) | 76.79(0.02) | 85.37(0.04) | 85.46 | 2.7 | | 14 | 10932(1.9) | 50 | [29] | [87] | [53] | 55 | 540 | UT | 0 | OpenLong | | (29) | 57 | 0 | 0 | 20 | 0.2,100 | 87 | | 44 | Feb/27 | 9 | 85 | 85.09 | 80.99(0.01) | 76.77(0.02) | 85.33(0.04) | 85.46 | 2.7 | | 14 | 10930(2) | 50 | [14] | [83] | [146] | 55 | 550 | UT | 0 | OpenLong? | | (14) | 57 | 271 | 0 | 20 | 0.2,100 | 87 | | 45 | Feb/26 | 15 | 84.98 | 85.03 | 80.98(0.01) | 76.76(0.01) | 85.3(0.01) | 85.3 | 2.3 | | 14 | 10928(-2340.8) | 50 | [14] | [31] | [41] | 55 | 523 | UT | 0 | OpenLong? | | (14) | 14 | -57 | 0 | 20 | 0.2,100 | 85 | | | | |
| 46 | Feb/26 | 14 | 84.98 | 85.03 | 80.97(0.01) | 76.75(0.01) | 85.29(25.02) | 85.33 | 2.5 | | 14 | 13269(2.4) | 50 | [14] | [35760] | [90] | 55 | 6785 | UT | 0 | OpenLong | | (14) | 35743 | 71 | 11 | 20 | 0.2,100 | 85 | | 47 | Feb/26 | 13 | 84.98 | 85.03 | 80.96(0.02) | 76.75(0) | 68.22(0.01) | 85.29 | 2.2 | | 14 | 13267(2) | 50 | [29] | [28] | [67] | 55 | 512 | UT | 0.9 | OpenLong | | (14) | 14 | -14 | 13 | 20 | 0.2,100 | 85 | | 48 | Feb/26 | 12 | 84.98 | 85.03 | 80.95(0.02) | 76.74(0.01) | 68.22(0.01) | 85.3 | 2.3 | | 14 | 13265(2.1) | 50 | [29] | [35] | [102] | 55 | 523 | UT | 0.9 | OpenLong | | (14) | 14 | 71 | 18 | 20 | 0.2,100 | 85 | | 49 | Feb/26 | 11 | 84.98 | 85.03 | 80.93(0.01) | 76.73(0.01) | 68.21(-0.01) | 85.26 | 2 | | 14 | 13263(1.9) | 50 | [14] | [3] | [84] | 22 | 527 | UT | 0.9 | OpenLong | | (14) | -14 | 0 | 7 | 20 | 0.2,67 | 85 | | 50 | Feb/26 | 10 | 84.98 | 85.03 | 80.92(0.01) | 76.72(0.01) | 68.22(0.01) | 85.26 | 2 | | 14 | 13261(1.8) | 50 | [14] | [31] | [94] | 17 | 533 | UT | 0.9 | OpenLong | | (29) | 14 | 0 | 6 | 20 | 0.2,62 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|