|
|
| ^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 6, 2020 |
|
PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $114.2300 One month high (close): $155.3200
PNC Daily Change: -5.35% Daily StdDev 1.94% PNC EMA_5_Trend: -2.57% 10Minute StdDev: $4.9397
Latest Price : $114.23(-5.35%) | Tue. Mar 10, 2020($3.6) Mon. Mar 9, 2020($7.5) Fri. Mar 6, 2020($3.9) Thu. Mar 5, 2020($3.1) Wed. Mar 4, 2020($1.8) Tue. Mar 3, 2020($1.9) Mon. Mar 2, 2020($2.2) Fri. Feb 28, 2020($4.8)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.57% Daily EMA 20 BBV: -2.1
| | Fri. Mar. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/6 | 14 | 141.84 | 130.69 | 121.95(-0.51) | 118.05(-0.81) | 116.11(-0.53) | 113.78 | -2.1 | | -50 | 34(2.5) | -50 | [-26] | [-81] | [-71] | -95 | -475 | DT | -0.5 | OpenShort | | (-52) | -27 | -193 | -1 | -20 | -1.8,0 | 16 | Sample size 50 Avg positive next hour return: 0.76%(24%) Avg negative next hour return: -0.89%(76%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 118.05(hourly_sma_10 3.75%) 121.95(hourly_sma_20 7.18%) 130.69(daily_ema_10 14.86%) 141.84(daily_ema_20 24.66%)
|
| | | 2 | Mar/6 | 13 | 141.84 | 130.69 | 122.57(-0.37) | 119.02(-0.59) | 116.73(-0.63) | 116.02 | -2 | | -50 | 31(1.9) | -50 | [-19] | [-78] | [-11] | -90 | -420 | DT | -0.2 | OpenShort | | (-44) | -33 | -21 | 2 | -20 | -1.6,0 | 16 | | 3 | Mar/6 | 12 | 141.84 | 130.69 | 123.03(-0.4) | 119.73(-0.6) | 117.47(-0.64) | 116.26 | -1.9 | | -50 | 30(2) | -50 | [-21] | [-80] | [-26] | -91 | -426 | DT | -0.3 | OpenShort | | (-38) | -33 | -64 | 6 | -20 | -1.7,2 | 16 | | 4 | Mar/6 | 11 | 141.84 | 130.69 | 123.53(-0.43) | 120.45(-0.96) | 118.23(-0.62) | 117.01 | -1.9 | | -50 | 28(1.7) | -50 | [-22] | [-88] | [-13] | -93 | -388 | DT | -0.3 | OpenShort | | (-39) | -32 | -42 | 2 | 3 | -1.8,2 | 16 | | 5 | Mar/6 | 10 | 141.84 | 130.69 | 124.06(-0.4) | 121.62(-0.85) | 118.97(-0.85) | 117.5 | -1.8 | | -50 | 26(2) | -50 | [-21] | [-97] | [14] | -96 | -433 | DP | -0.4 | OpenShort | | (-43) | -44 | 54 | 2 | -20 | -1.9,2 | 16 | | | | |
| 6 | Mar/6 | 9 | 141.84 | 130.69 | 124.56(-0.52) | 122.67(-0.87) | 119.99(-1.08) | 116.87 | -1.9 | | -50 | 24(2.6) | -50 | [-27] | [-111] | [-91] | -110 | -491 | DT | -1 | HoldShort? | | (-46) | -56 | -236 | -2 | -20 | -2.4,0 | 16 | | 7 | Mar/5 | 15 | 143.88 | 134.63 | 125.21(-0.42) | 123.75(-0.53) | 121.3(-0.57) | 119.7 | -2.1 | | -43 | 21(-2.1) | -50 | [-22] | [-70] | [-21] | -100 | -297 | DT | -0.6 | CloseShort? | | (-42) | -29 | -32 | -2 | -20 | -2,0 | 18 | | 8 | Mar/5 | 14 | 143.88 | 134.63 | 125.74(-0.41) | 124.4(-0.47) | 121.99(-0.56) | 120.08 | -2 | | -43 | 23(1.3) | -50 | [-22] | [-70] | [-30] | -103 | -304 | DT | -0.7 | HoldShort | | (-43) | -30 | -53 | -4 | -20 | -2.1,0 | 18 | | 9 | Mar/5 | 13 | 143.88 | 134.63 | 126.26(-0.31) | 124.99(-0.42) | 122.68(-1.28) | 120.72 | -2 | | -43 | 22(2.6) | -50 | [-17] | [-106] | [-65] | -103 | -445 | DT | -0.8 | HoldShort | | (-40) | -69 | -153 | -8 | -20 | -2.2,2 | 18 | | 10 | Mar/5 | 12 | 143.88 | 134.63 | 126.65(-0.25) | 125.51(-0.27) | 124.27(-0.86) | 122.6 | -1.8 | | -43 | 19(1.3) | -50 | [-14] | [-79] | [-32] | -93 | -301 | DT | -0.7 | OpenShort | | (-24) | -47 | -67 | -8 | -20 | -1.8,2 | 18 | | | | |
| 11 | Mar/5 | 11 | 143.88 | 134.63 | 126.96(-0.22) | 125.85(-0.22) | 125.35(-0.67) | 123.43 | -1.8 | | -43 | 18(1.1) | -50 | [-12] | [-67] | [-5] | -91 | -251 | DT | -0.9 | OpenShort | | (-23) | -36 | 24 | -38 | -20 | -1.7,2 | 18 | | 12 | Mar/5 | 10 | 143.88 | 134.63 | 127.23(-0.19) | 126.12(-0.17) | 126.19(-0.49) | 123.14 | -1.8 | | -43 | 17(2) | -50 | [-10] | [-55] | [-24] | -80 | -283 | DT | -1.5 | OpenShort | | (-24) | -27 | -29 | -26 | -20 | -2.1,23 | 18 | | 13 | Mar/5 | 9 | 143.88 | 134.63 | 127.47(-0.09) | 126.33(-0.22) | 126.81(-0.39) | 123.5 | -1.7 | | -43 | 15(1.6) | -50 | [-5] | [-50] | [-146] | -68 | -314 | DT | -1.9 | OpenShort? | | (-18) | -21 | -403 | -17 | -20 | -2.3,40 | 18 | | 14 | Mar/4 | 15 | 145.63 | 137.99 | 127.58(0.1) | 126.6(0.08) | 127.31(0.44) | 128.69 | -1.6 | | -36 | 13(-1.6) | 25 | [5] | [13] | [31] | 24 | 96 | UT | 0.9 | OpenLong? | | (12) | 24 | 57 | 24 | 20 | 0.7,56 | 21 | | 15 | Mar/4 | 14 | 145.63 | 137.99 | 127.45(0.13) | 126.5(0.03) | 126.75(0.31) | 127.96 | -1.7 | | -36 | 15(-1.1) | 25 | [8] | [7] | [16] | -3 | 9 | UT | 0.8 | OpenLong | | (8) | 19 | 23 | 16 | 20 | 0.3,40 | 21 | | | | |
| 16 | Mar/4 | 13 | 145.63 | 137.99 | 127.29(0.12) | 126.46(-0.17) | 126.35(0.24) | 127.67 | -1.7 | | -36 | 16(-0.8) | 35 | [7] | [-4] | [48] | -17 | -6 | RG | 0.8 | SmallShort | | (13) | 15 | 112 | 11 | 20 | 0.2,28 | 21 | | 17 | Mar/4 | 12 | 145.63 | 137.99 | 127.14(0.01) | 126.68(-0.32) | 126.05(0.16) | 126.25 | -1.9 | | -36 | 17(-0.1) | -40 | [1] | [-15] | [11] | -47 | -52 | RG | 0.1 | Wait | | (6) | 10 | 21 | 0 | 20 | -0.5,16 | 21 | | 18 | Mar/4 | 11 | 145.63 | 137.99 | 127.14(0) | 127.09(-0.34) | 125.85(-0.04) | 125.98 | -1.9 | | -36 | 17(0) | -50 | [0] | [-27] | [2] | -51 | -96 | DP | 0.1 | OpenShort | | (0) | -2 | 6 | -2 | 9 | -0.6,14 | 21 | | 19 | Mar/4 | 10 | 145.63 | 137.99 | 127.13(0.02) | 127.52(-0.21) | 125.9(-0.27) | 125.91 | -1.9 | | -36 | 17(-0.1) | -50 | [1] | [-37] | [-5] | -50 | -153 | DR | 0 | OpenShort | | (0) | -16 | -3 | -2 | -20 | -0.7,18 | 21 | | 20 | Mar/4 | 9 | 145.63 | 137.99 | 127.11(0.06) | 127.78(-0.23) | 126.24(-0.26) | 125.95 | -1.9 | | -36 | 17(-0.7) | -50 | [4] | [-37] | [-11] | -48 | -165 | DR | -0.2 | OpenShort? | | (2) | -16 | -17 | -9 | -20 | -0.6,17 | 21 | | | | |
| 21 | Mar/3 | 15 | 146.76 | 140.35 | 127.04(-0.01) | 128.08(-0.21) | 126.56(-0.58) | 126.17 | -2.1 | | -34 | 18(-1.3) | -50 | [-1] | [-58] | [17] | -44 | -151 | DP | -0.2 | OpenShort? | | (7) | -35 | 74 | -19 | -20 | -0.5,19 | 14 | | 22 | Mar/3 | 14 | 146.76 | 140.35 | 127.05(-0.28) | 128.34(-0.21) | 127.3(-0.79) | 125.24 | -2.2 | | -34 | 19(-2.8) | -50 | [-17] | [-76] | [-40] | -44 | -89 | DT | -1.1 | OpenShort | | (-5) | -49 | -77 | -23 | -20 | -1,31 | 14 | | 23 | Mar/3 | 13 | 146.76 | 140.35 | 127.4(-0.3) | 128.61(0.04) | 128.32(-0.64) | 126.21 | -2.1 | | -34 | 22(-4) | -50 | [-19] | [-60] | [-52] | -21 | -3 | DT | -1 | OpenShort | | (-26) | -40 | -110 | -23 | -20 | -0.6,44 | 14 | | 24 | Mar/3 | 12 | 146.76 | 140.35 | 127.78(-0.29) | 128.56(0.11) | 129.15(-0.14) | 127.62 | -2 | | -34 | 26(-4.7) | -50 | [-18] | [-26] | [-6] | 14 | 148 | DT | -0.6 | OpenShort | | (-25) | -9 | 3 | -6 | -20 | -0.1,66 | 14 | | 25 | Mar/3 | 11 | 146.76 | 140.35 | 128.15(-0.32) | 128.41(0.23) | 129.33(-0.2) | 127.58 | -2 | | -34 | 31(-4.3) | -50 | [-20] | [-27] | [-66] | 26 | 128 | DT | -0.6 | OpenShort | | (-30) | -12 | -176 | 1 | -20 | -0.2,81 | 14 | | | | |
| 26 | Mar/3 | 10 | 146.76 | 140.35 | 128.56(-0.17) | 128.12(0.41) | 129.59(0.16) | 129.87 | -1.7 | | -34 | 35(-2.2) | -50 | [-11] | [3] | [-7] | 49 | 231 | RG | 0.1 | Wait | | (-24) | 10 | -35 | 20 | 14 | 0.4,89 | 14 | | 27 | Mar/3 | 9 | 146.76 | 140.35 | 128.78(-0.13) | 127.6(0.34) | 129.39(0.38) | 130.32 | -1.7 | | -34 | 37(-1.5) | -50 | [-8] | [16] | [8] | 33 | 260 | UR | 0.3 | SmallShort? | | (-16) | 24 | -2 | 17 | 20 | 0.4,73 | 14 | | 28 | Mar/2 | 15 | 148.08 | 143.03 | 128.95(-0.19) | 127.17(0.35) | 128.91(0.72) | 130.34 | -2.1 | | -28 | 39(-9.1) | -50 | [-12] | [40] | [58] | 22 | 340 | UR | 0.4 | SmallShort? | | (-14) | 45 | 140 | 18 | 20 | 0.4,62 | 20 | | 29 | Mar/2 | 14 | 148.08 | 143.03 | 129.19(-0.41) | 126.73(0.23) | 127.98(0.38) | 128.54 | -2.3 | | -28 | 48(-6.4) | -50 | [-28] | [14] | [-3] | -11 | 291 | RG | 0.1 | Wait | | (-27) | 26 | -28 | 11 | 20 | -0.2,44 | 20 | | 30 | Mar/2 | 13 | 148.08 | 143.03 | 129.72(-0.41) | 126.43(0.35) | 127.5(0.68) | 128.9 | -2.3 | | -28 | 54(-5.6) | -50 | [-28] | [38] | [10] | -17 | 332 | UR | 0.3 | SmallShort | | (-41) | 46 | 6 | 16 | 20 | -0.2,38 | 20 | | | | |
| 31 | Mar/2 | 12 | 148.08 | 143.03 | 130.25(-0.44) | 125.99(0.19) | 126.64(0.65) | 128.82 | -2.3 | | -28 | 60(-5.3) | -40 | [-30] | [30] | [35] | -31 | 297 | UR | 0.4 | SmallShort | | (-44) | 44 | 70 | 13 | 20 | -0.3,27 | 20 | | 32 | Mar/2 | 11 | 148.08 | 143.03 | 130.82(-0.49) | 125.75(-0.35) | 125.82(0.31) | 127.93 | -2.4 | | -28 | 65(-4.3) | -40 | [-33] | [-12] | [76] | -45 | 163 | DP | 0.4 | OpenShort | | (-50) | 21 | 175 | 11 | 20 | -0.5,18 | 20 | | 33 | Mar/2 | 10 | 148.08 | 143.03 | 131.46(-0.61) | 126.19(-0.64) | 125.43(-0.04) | 125.73 | -2.7 | | -28 | 69(-3.1) | -50 | [-41] | [-47] | [-0] | -66 | -35 | DT | 0.1 | OpenShort | | (-59) | -3 | -30 | 5 | 20 | -1,9 | 20 | | 34 | Mar/2 | 9 | 148.08 | 143.03 | 132.27(-0.61) | 127(-0.7) | 125.48(0.09) | 126.11 | -2.6 | | -28 | 72(-2.6) | -45 | [-41] | [-41] | [49] | -70 | -43 | DP | 0.1 | OpenShort? | | (-63) | 6 | 120 | 2 | 20 | -1,5 | 20 | | 35 | Feb/28 | 15 | 148.97 | 145.2 | 133.09(-0.67) | 127.89(-0.86) | 125.37(0.02) | 124.62 | -3.2 | | -27 | 75(-8.3) | -50 | [-45] | [-54] | [-2] | -79 | -183 | DT | -0.1 | HoldShort? | | (-70) | 1 | -9 | 2 | 3 | -1.3,4 | 17 | | | | |
| 36 | Feb/28 | 14 | 148.97 | 145.2 | 133.98(-0.64) | 129.01(-0.73) | 125.35(-0.26) | 124.73 | -3.2 | | -27 | 83(2) | -50 | [-44] | [-69] | [-39] | -81 | -294 | DT | -0.1 | OpenShort | | (-70) | -18 | -100 | 5 | -20 | -1.5,7 | 17 | | 37 | Feb/28 | 13 | 148.97 | 145.2 | 134.85(-0.61) | 129.95(-0.6) | 125.68(-1) | 125.99 | -3 | | -27 | 81(1.7) | -50 | [-42] | [-115] | [-5] | -77 | -411 | DT | 0.1 | OpenShort | | (-62) | -69 | 2 | 10 | -20 | -1.4,8 | 17 | | 38 | Feb/28 | 12 | 148.97 | 145.2 | 135.67(-0.67) | 130.73(-0.71) | 126.95(-1.22) | 125.96 | -3.1 | | -27 | 80(2.1) | -50 | [-46] | [-135] | [3] | -85 | -468 | DP | -0.2 | OpenShort | | (-65) | -84 | 31 | 8 | -20 | -1.6,5 | 17 | | 39 | Feb/28 | 11 | 148.97 | 145.2 | 136.59(-0.77) | 131.66(-1.01) | 128.52(-1.45) | 125.57 | -3.1 | | -27 | 78(2.5) | -50 | [-53] | [-163] | [19] | -96 | -529 | DP | -0.5 | OpenShort | | (-71) | -100 | 85 | -3 | -20 | -1.9,2 | 17 | | 40 | Feb/28 | 10 | 148.97 | 145.2 | 137.64(-0.81) | 133(-1.12) | 130.41(-1.7) | 124.51 | -3.2 | | -27 | 75(6.9) | -50 | [-56] | [-185] | [-69] | -108 | -684 | DT | -1 | HoldShort | | (-84) | -117 | -149 | -10 | -20 | -2.3,0 | 17 | | | | |
| 41 | Feb/28 | 9 | 148.97 | 145.2 | 138.76(-0.75) | 134.51(-1.02) | 132.66(-1.17) | 126.39 | -3 | | -27 | 68(6.8) | -50 | [-52] | [-144] | [-169] | -110 | -575 | DT | -1.2 | HoldShort? | | (-77) | -81 | -450 | -13 | -20 | -2.4,0 | 17 | | 42 | Feb/27 | 15 | 150.08 | 147.76 | 139.81(-0.57) | 135.9(-0.61) | 134.22(-0.22) | 132.35 | -2.9 | | -21 | 61(-13.2) | -50 | [-39] | [-61] | [-40] | -86 | -175 | DT | -0.4 | HoldShort? | | (-56) | -15 | -107 | -3 | -20 | -1.6,4 | 18 | | 43 | Feb/27 | 14 | 150.08 | 147.76 | 140.61(-0.54) | 136.73(-0.59) | 134.51(-0.22) | 133.78 | -2.6 | | -21 | 75(-1.4) | -50 | [-37] | [-59] | [-32] | -79 | -158 | DT | -0.2 | HoldShort | | (-54) | -15 | -92 | 5 | -20 | -1.5,9 | 18 | | 44 | Feb/27 | 13 | 150.08 | 147.76 | 141.38(-0.5) | 137.54(-0.54) | 134.8(-0.59) | 135.02 | -2.4 | | -21 | 76(-0.9) | -50 | [-34] | [-82] | [-18] | -72 | -209 | DT | 0 | OpenShort | | (-53) | -40 | -55 | 10 | -11 | -1.3,11 | 18 | | 45 | Feb/27 | 12 | 150.08 | 147.76 | 142.09(-0.46) | 138.29(-0.48) | 135.6(-0.55) | 135.77 | -2.3 | | -21 | 77(0.1) | -50 | [-32] | [-77] | [39] | -76 | -219 | DP | 0 | OpenShort | | (-50) | -38 | 117 | 10 | -20 | -1.3,7 | 18 | | | | |
| 46 | Feb/27 | 11 | 150.08 | 147.76 | 142.75(-0.53) | 138.96(-0.56) | 136.35(-0.88) | 134.2 | -2.6 | | -21 | 77(3.5) | -50 | [-36] | [-103] | [-0] | -94 | -388 | DT | -0.5 | OpenShort | | (-54) | -60 | 30 | -1 | -20 | -1.8,1 | 18 | | 47 | Feb/27 | 10 | 150.08 | 147.76 | 143.51(-0.55) | 139.74(-0.62) | 137.57(-0.99) | 133.8 | -2.6 | | -21 | 73(6.3) | -50 | [-38] | [-113] | [-49] | -103 | -472 | DT | -0.8 | HoldShort | | (-57) | -68 | -104 | -3 | -20 | -2.1,0 | 18 | | 48 | Feb/27 | 9 | 150.08 | 147.76 | 144.31(-0.49) | 140.61(-0.65) | 138.94(-0.95) | 135.2 | -2.4 | | -21 | 67(6.7) | -50 | [-34] | [-111] | [-108] | -105 | -457 | DT | -0.9 | HoldShort? | | (-53) | -65 | -275 | -35 | -20 | -2.2,0 | 18 | | 49 | Feb/26 | 15 | 151.1 | 150.36 | 145.02(-0.33) | 141.52(-0.54) | 140.28(-0.49) | 139.02 | -2.8 | | -13 | 60(-22.1) | -50 | [-23] | [-67] | [-18] | -90 | -268 | DT | -0.3 | HoldShort? | | (-38) | -34 | -37 | -30 | -11 | -1.6,0 | 23 | | 50 | Feb/26 | 14 | 151.1 | 150.36 | 145.5(-0.48) | 142.28(-0.51) | 140.97(-0.42) | 139.54 | -2.7 | | -13 | 82(-2.8) | -50 | [-38] | [-72] | [-25] | -93 | -115 | DT | -0.4 | HoldShort | | (-33) | -33 | -51 | -31 | -20 | -1.7,0 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|