|
|
| ^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 6, 2020 |
|
PM Trading Signals: Hourly Price Forecast and Prediction(Philip Morris International Inc.)
One month low (close): $83.0700 One month high (close): $89.6400
PM Daily Change: -0.67% Daily StdDev 1.52% PM EMA_5_Trend: 0.98% 10Minute StdDev: $1.2057
Latest Price : $87.27(-0.67%) | Tue. Mar 10, 2020($1.5) Mon. Mar 9, 2020($2.1) Fri. Mar 6, 2020($1.2) Thu. Mar 5, 2020($1.3) Wed. Mar 4, 2020($1.3) Tue. Mar 3, 2020($0.9) Mon. Mar 2, 2020($1.7) Fri. Feb 28, 2020($2.8)
| PM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 0.2
| | Fri. Mar. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/6 | 13 | 86.87 | 85.59 | 86.45(0.19) | 86.81(-0.08) | 85.6(-0.22) | 86.66 | -0.1 | | -7 | 67(-7.3) | 50 | [13] | [-15] | [31] | 1 | -133 | RG | 0.8 | SmallShort | | (17) | -15 | 85 | 10 | 5 | 0.2,46 | 47 | Sample size 8 Avg positive next hour return: 0.17%(63%) Avg negative next hour return: -0.32%(38%)
Daily Trend: %
Up Forces: 86.87(daily_ema_20 0.24%)
Down Forces: 85.59(daily_ema_10 -1.23%)
Support Levels: 86.45(weak_hourly_sma_20 -0.24%)
Resistance Levels: 86.81(hourly_sma_10 0.17%)
|
| | | 2 | Mar/6 | 12 | 86.87 | 85.59 | 86.29(0.09) | 86.88(-0.1) | 85.79(-0.42) | 85.96 | -0.5 | | -7 | 74(-2.5) | -30 | [6] | [-31] | [-0] | -21 | -162 | RG | 0.1 | Wait | | (16) | -28 | 11 | 1 | -20 | -0.2,34 | 47 | | 3 | Mar/6 | 11 | 86.87 | 85.59 | 86.22(0.04) | 86.97(-0.26) | 86.15(-0.53) | 85.87 | -0.5 | | -7 | 77(-0.6) | -25 | [3] | [-44] | [18] | -34 | -147 | RG | -0.2 | Wait | | (10) | -35 | 78 | -31 | -20 | -0.2,21 | 47 | | 4 | Mar/6 | 10 | 86.87 | 85.59 | 86.19(0.02) | 87.2(-0.2) | 86.61(-0.71) | 85.24 | -0.8 | | -7 | 77(-0.5) | -20 | [1] | [-54] | [25] | -30 | -234 | RG | -0.9 | SmallLong | | (-1) | -47 | 119 | -34 | -20 | -0.6,35 | 47 | | 5 | Mar/6 | 9 | 86.87 | 85.59 | 86.17(-0.08) | 87.38(-0.27) | 87.23(-0.88) | 84.29 | -1.3 | | -7 | 78(2.7) | -50 | [-5] | [-69] | [-152] | -23 | -307 | DT | -1.9 | OpenShort? | | (-3) | -58 | -395 | -36 | -20 | -1.2,57 | 47 | | | | |
| 6 | Mar/5 | 15 | 86.81 | 85.76 | 86.24(0.17) | 87.62(0.2) | 88.01(0.05) | 87.57 | 0.4 | | -3 | 75(-0.2) | 5 | [11] | [14] | [-14] | 60 | 51 | CR | -0.3 | HoldShort? | | (13) | 3 | -25 | -9 | -20 | 0.9,87 | 47 | | 7 | Mar/5 | 14 | 86.81 | 85.76 | 86.09(0.22) | 87.45(0.29) | 87.97(0.21) | 87.78 | 0.5 | | -3 | 75(-0.7) | 10 | [15] | [28] | [-17] | 72 | 95 | CR | -0.1 | HoldShort | | (20) | 14 | -43 | -4 | -20 | 1.1,94 | 47 | | 8 | Mar/5 | 13 | 86.81 | 85.76 | 85.9(0.28) | 87.2(0.37) | 87.97(-0) | 88.14 | 0.7 | | -3 | 76(-0.4) | 20 | [18] | [18] | [-9] | 86 | 85 | CR | 0.2 | OpenShort | | (27) | 0 | -26 | 3 | -7 | 1.5,98 | 47 | | 9 | Mar/5 | 12 | 86.81 | 85.76 | 85.66(0.27) | 86.88(0.43) | 87.79(0.3) | 88.36 | 0.8 | | -3 | 77(3.5) | 50 | [18] | [40] | [10] | 88 | 197 | UT | 0.4 | OpenLong | | (34) | 20 | 21 | 4 | 20 | 1.7,95 | 47 | | 10 | Mar/5 | 11 | 86.81 | 85.76 | 85.43(0.26) | 86.51(0.48) | 87.53(0.34) | 88.18 | 0.7 | | -3 | 73(4.9) | 50 | [17] | [44] | [34] | 84 | 211 | UT | 0.4 | OpenLong | | (30) | 22 | 98 | -8 | 20 | 1.9,86 | 47 | | | | |
| 11 | Mar/5 | 10 | 86.81 | 85.76 | 85.21(0.28) | 86.09(0.45) | 87.23(0.34) | 87.37 | 0.3 | | -3 | 68(-0.3) | 50 | [18] | [43] | [19] | 76 | 128 | UT | 0.1 | HoldLong | | (23) | 22 | 57 | -6 | 7 | 1.6,86 | 47 | | 12 | Mar/5 | 9 | 86.81 | 85.76 | 84.97(0.32) | 85.7(0.28) | 86.93(0.37) | 86.9 | 0 | | -3 | 68(-6.3) | -25 | [21] | [40] | [-47] | 76 | 87 | CR | -0 | OpenShort? | | (27) | 24 | -148 | -4 | 20 | 1.4,91 | 47 | | 13 | Mar/4 | 15 | 86.63 | 85.68 | 84.7(0.4) | 85.46(0.34) | 86.61(0.75) | 88.14 | 0.7 | | -1 | 75(5.1) | 50 | [26] | [69] | [57] | 108 | 277 | UT | 1 | HoldLong? | | (43) | 49 | 131 | 11 | 20 | 2.3,100 | 51 | | 14 | Mar/4 | 14 | 86.63 | 85.68 | 84.36(0.37) | 85.17(0.25) | 85.97(0.56) | 87.06 | 0.2 | | -1 | 70(-2.8) | 50 | [25] | [54] | [25] | 95 | 176 | UT | 0.7 | HoldLong | | (38) | 37 | 46 | 12 | 20 | 1.8,100 | 51 | | 15 | Mar/4 | 13 | 86.63 | 85.68 | 84.05(0.38) | 84.96(0.12) | 85.49(0.63) | 86.68 | 0 | | -1 | 72(-3.2) | 50 | [25] | [54] | [44] | 88 | 169 | UT | 0.8 | HoldLong | | (39) | 42 | 97 | 13 | 20 | 1.7,95 | 51 | | | | |
| 16 | Mar/4 | 12 | 86.63 | 85.68 | 83.73(0.3) | 84.86(0.14) | 84.96(0.58) | 85.89 | -0.4 | | -1 | 76(-1.9) | 50 | [20] | [50] | [32] | 75 | 162 | UT | 0.6 | HoldLong | | (37) | 38 | 77 | 12 | 20 | 1.4,90 | 51 | | 17 | Mar/4 | 11 | 86.63 | 85.68 | 83.48(0.28) | 84.74(0.15) | 84.47(0.19) | 85.27 | -0.6 | | -1 | 78(-2.8) | 50 | [19] | [24] | [16] | 59 | 64 | UT | 0.5 | OpenLong | | (30) | 13 | 41 | 9 | 8 | 1.1,81 | 51 | | 18 | Mar/4 | 10 | 86.63 | 85.68 | 83.25(0.31) | 84.61(0.19) | 84.31(-0.08) | 84.94 | -0.8 | | -1 | 80(-5) | 50 | [21] | [8] | [10] | 48 | -7 | UT | 0.4 | OpenLong | | (30) | -5 | 32 | 3 | -13 | 1,73 | 51 | | 19 | Mar/4 | 9 | 86.63 | 85.68 | 82.99(0.36) | 84.45(0.12) | 84.38(-0.05) | 84.69 | -0.9 | | -1 | 85(-8.6) | 50 | [24] | [9] | [27] | 40 | -34 | UT | 0.2 | OpenLong? | | (33) | -3 | 86 | -6 | -7 | 0.9,67 | 51 | | 20 | Mar/3 | 15 | 86.37 | 85.53 | 82.69(0.24) | 84.34(0.03) | 84.43(-0.39) | 84 | -1.1 | | -7 | 94(-0.6) | 5 | [16] | [-24] | [17] | 33 | -53 | RG | -0.2 | Wait? | | (35) | -26 | 66 | -14 | -20 | 0.7,65 | 35 | | | | |
| 21 | Mar/3 | 14 | 86.37 | 85.53 | 82.5(-0.04) | 84.32(0.09) | 84.76(-0.29) | 83.47 | -1.3 | | -7 | 95(-1.1) | -50 | [-3] | [-23] | [-51] | 38 | 96 | DT | -0.6 | OpenShort | | (24) | -22 | -126 | -12 | -20 | 0.5,75 | 35 | | 22 | Mar/3 | 13 | 86.37 | 85.53 | 82.53(-0.04) | 84.24(0.36) | 85(0.11) | 84.48 | -0.9 | | -7 | 96(-1.8) | -50 | [-3] | [18] | [-37] | 58 | 289 | RG | -0.3 | Wait | | (1) | 9 | -96 | -9 | -20 | 0.9,85 | 35 | | 23 | Mar/3 | 12 | 86.37 | 85.53 | 82.57(-0.03) | 83.94(0.47) | 84.91(0.46) | 85.26 | -0.5 | | -7 | 97(-1.8) | -20 | [-2] | [49] | [15] | 76 | 436 | UR | 0.2 | SmallShort | | (0) | 35 | 42 | 4 | 7 | 1.3,93 | 35 | | 24 | Mar/3 | 11 | 86.37 | 85.53 | 82.59(-0.05) | 83.55(0.5) | 84.52(0.3) | 84.92 | -0.7 | | -7 | 99(-2.1) | -50 | [-4] | [38] | [-29] | 73 | 371 | RG | 0.2 | Wait | | (-5) | 23 | -94 | 9 | 10 | 1.1,95 | 35 | | 25 | Mar/3 | 10 | 86.37 | 85.53 | 82.63(0.02) | 83.13(0.63) | 84.26(0.46) | 85.68 | -0.3 | | -7 | 101(0.9) | 0 | [2] | [56] | [51] | 84 | 440 | RG | 0.7 | Wait | | (0) | 35 | 124 | 18 | 20 | 1.4,99 | 35 | | | | |
| 26 | Mar/3 | 9 | 86.37 | 85.53 | 82.62(-0.09) | 82.61(0.47) | 83.88(0.48) | 84.68 | -0.8 | | -7 | 100(-4.5) | -45 | [-7] | [50] | [37] | 64 | 403 | UR | 0.4 | SmallShort? | | (-5) | 37 | 85 | 13 | 20 | 1,89 | 35 | | 27 | Mar/2 | 15 | 86.38 | 85.94 | 82.69(-0.17) | 82.22(0.41) | 83.48(0.62) | 84 | -1.1 | | -3 | 105(-5.4) | -40 | [-13] | [58] | [36] | 45 | 397 | UR | 0.2 | SmallShort? | | (-16) | 48 | 86 | 12 | 20 | 0.6,80 | 40 | | 28 | Mar/2 | 14 | 86.38 | 85.94 | 82.83(-0.19) | 81.88(0.42) | 82.97(0.48) | 83.32 | -1.4 | | -3 | 110(-5.4) | -50 | [-15] | [48] | [-9] | 30 | 290 | RG | 0.1 | Wait | | (-23) | 38 | -41 | 15 | 20 | 0.2,75 | 40 | | 29 | Mar/2 | 13 | 86.38 | 85.94 | 82.99(-0.14) | 81.54(0.61) | 82.57(0.69) | 83.65 | -1.2 | | -3 | 116(-4) | -30 | [-11] | [72] | [4] | 26 | 312 | UR | 0.4 | SmallShort | | (-18) | 54 | -11 | 21 | 20 | 0.3,68 | 40 | | 30 | Mar/2 | 12 | 86.38 | 85.94 | 83.11(-0.15) | 81.04(0.46) | 82(0.81) | 83.73 | -1.2 | | -3 | 120(-3.9) | -30 | [-12] | [76] | [56] | 9 | 331 | UR | 0.7 | SmallShort | | (-17) | 63 | 129 | 17 | 20 | 0.2,54 | 40 | | | | |
| 31 | Mar/2 | 11 | 86.38 | 85.94 | 83.23(-0.21) | 80.67(-0.19) | 81.34(0.47) | 82.71 | -1.7 | | -3 | 124(-3.1) | -5 | [-16] | [23] | [75] | -14 | 183 | UR | 0.5 | SmallShort | | (-23) | 37 | 165 | 13 | 20 | -0.2,41 | 40 | | 32 | Mar/2 | 10 | 86.38 | 85.94 | 83.4(-0.28) | 80.82(-0.46) | 80.96(0.2) | 81.43 | -2.3 | | -3 | 127(-0.8) | -30 | [-22] | [-10] | [17] | -36 | 5 | DP | 0.2 | OpenShort | | (-32) | 16 | 12 | 8 | 20 | -0.7,32 | 40 | | 33 | Mar/2 | 9 | 86.38 | 85.94 | 83.63(-0.28) | 81.2(-0.54) | 80.8(0.37) | 81.34 | -2.3 | | -3 | 128(0.4) | 10 | [-22] | [-0] | [36] | -43 | 6 | UR | 0.2 | SmallShort? | | (-32) | 29 | 72 | 7 | 20 | -0.8,27 | 40 | | 34 | Feb/28 | 15 | 86.3 | 86.28 | 83.87(-0.27) | 81.64(-0.6) | 80.5(0.51) | 80.79 | -2.4 | | -4 | 127(9.8) | -10 | [-21] | [6] | [22] | -54 | -75 | UR | 0.1 | SmallShort? | | (-34) | 40 | 48 | 8 | 20 | -1.1,24 | 40 | | 35 | Feb/28 | 14 | 86.3 | 86.28 | 84.1(-0.26) | 82.13(-0.6) | 80.09(0.1) | 80.42 | -2.5 | | -4 | 117(5.7) | -50 | [-21] | [-27] | [-17] | -61 | -222 | DT | 0.1 | OpenShort | | (-33) | 8 | -52 | 12 | -20 | -1.4,24 | 40 | | | | |
| 36 | Feb/28 | 13 | 86.3 | 86.28 | 84.32(-0.24) | 82.62(-0.66) | 80.01(-0.83) | 80.82 | -2.4 | | -4 | 112(5.5) | -50 | [-19] | [-104] | [10] | -64 | -394 | DP | 0.3 | OpenShort | | (-26) | -67 | 23 | 22 | -13 | -1.4,21 | 40 | | 37 | Feb/28 | 12 | 86.3 | 86.28 | 84.52(-0.27) | 83.17(-0.73) | 80.68(-1.12) | 80.64 | -2.5 | | -4 | 106(7.2) | -50 | [-22] | [-131] | [34] | -77 | -468 | DP | -0 | OpenShort | | (-27) | -90 | 104 | 22 | -20 | -1.6,13 | 40 | | 38 | Feb/28 | 11 | 86.3 | 86.28 | 84.74(-0.33) | 83.78(-0.77) | 81.59(-1.44) | 79.85 | -2.8 | | -4 | 99(12.7) | -50 | [-27] | [-159] | [36] | -98 | -603 | DP | -0.8 | OpenShort | | (-35) | -116 | 152 | -3 | -20 | -2.1,5 | 40 | | 39 | Feb/28 | 10 | 86.3 | 86.28 | 85.02(-0.45) | 84.43(-0.88) | 82.78(-1.65) | 78.72 | -3.3 | | -4 | 86(26.3) | -50 | [-36] | [-183] | [-85] | -130 | -711 | DT | -2 | HoldShort | | (-44) | -133 | -169 | -29 | -20 | -3.2,0 | 40 | | 40 | Feb/28 | 9 | 86.3 | 86.28 | 85.4(-0.39) | 85.18(-0.72) | 84.17(-1.26) | 80.01 | -2.7 | | -4 | 60(31.6) | -50 | [-32] | [-144] | [-203] | -142 | -572 | DT | -3 | HoldShort? | | (-41) | -102 | -522 | -43 | -20 | -3.9,6 | 40 | | | | |
| 41 | Feb/27 | 15 | 86.39 | 86.87 | 85.74(-0.11) | 85.8(-0.22) | 85.24(-0.48) | 84.19 | -1 | | -1 | 28(3.6) | -50 | [-9] | [-55] | [-52] | -88 | -188 | DT | -1.6 | OpenShort? | | (-16) | -39 | -123 | -25 | -20 | -2.4,22 | 45 | | 42 | Feb/27 | 14 | 86.39 | 86.87 | 85.83(-0.05) | 85.99(-0.1) | 85.65(-0.38) | 85.19 | -0.5 | | -1 | 25(0.9) | -50 | [-4] | [-40] | [-30] | -44 | -104 | DT | -0.8 | OpenShort | | (-6) | -30 | -75 | -12 | -20 | -1.2,36 | 45 | | 43 | Feb/27 | 13 | 86.39 | 86.87 | 85.87(-0.03) | 86.07(-0.02) | 85.97(-0.14) | 85.8 | -0.3 | | -1 | 24(-0.3) | -30 | [-2] | [-17] | [1] | -14 | -14 | DP | -0.3 | OpenShort | | (-1) | -11 | 16 | -21 | -15 | -0.1,39 | 45 | | 44 | Feb/27 | 12 | 86.39 | 86.87 | 85.89(-0.01) | 86.09(0.03) | 86.09(-0.1) | 85.67 | -0.3 | | -1 | 24(0.1) | -15 | [-1] | [-12] | [4] | -14 | -41 | DP | -0.8 | OpenShort | | (-3) | -8 | 37 | -27 | -20 | -0.4,46 | 45 | | 45 | Feb/27 | 11 | 86.39 | 86.87 | 85.9(-0.06) | 86.06(0.06) | 86.18(-0.2) | 85.37 | -0.5 | | -1 | 24(0.3) | -50 | [-5] | [-20] | [-43] | -9 | -52 | DT | -1.5 | OpenShort | | (-2) | -16 | -105 | -15 | -20 | -1,66 | 45 | | | | |
| 46 | Feb/27 | 10 | 86.39 | 86.87 | 85.95(-0.07) | 86.01(0.16) | 86.35(0.03) | 86.23 | -0.1 | | -1 | 24(-3.8) | -50 | [-6] | [3] | [-23] | 48 | 89 | RG | -0.2 | Wait | | (-1) | 2 | -71 | 9 | -16 | 0.5,85 | 45 | | 47 | Feb/27 | 9 | 86.39 | 86.87 | 86.01(-0.06) | 85.87(0.19) | 86.33(0.18) | 86.81 | 0.2 | | -1 | 28(-4.4) | 10 | [-5] | [16] | [24] | 68 | 170 | UR | 0.8 | SmallShort? | | (-3) | 14 | 54 | 19 | 20 | 1.3,85 | 45 | | 48 | Feb/26 | 15 | 86.47 | 87.39 | 86.06(-0.09) | 85.71(0.11) | 86.17(0.09) | 86.37 | -0 | | 6 | 32(-6) | 20 | [-7] | [7] | [14] | 37 | 125 | UR | 0.3 | SmallShort? | | (-8) | 7 | 29 | 12 | 20 | 0.4,77 | 59 | | 49 | Feb/26 | 14 | 86.47 | 87.39 | 86.14(-0.19) | 85.61(-0.02) | 86.09(0.17) | 86.13 | -0.2 | | 6 | 38(-11.6) | -20 | [-17] | [7] | [2] | 22 | 192 | UR | 0 | SmallShort | | (-13) | 15 | -9 | 7 | 20 | -0,72 | 59 | | 50 | Feb/26 | 13 | 86.47 | 87.39 | 86.3(-0.17) | 85.63(-0.05) | 85.94(0.32) | 86.21 | -0.1 | | 6 | 50(-7.8) | 5 | [-15] | [20] | [9] | 12 | 197 | UR | 0.3 | SmallShort | | (-21) | 28 | 11 | 4 | 20 | -0.1,64 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|