PGR Trading Signals: Hourly Price Prediction

^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 6, 2020

PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)

One month low (close): $76.2800 One month high (close): $83.8600

PGR Daily Change: -0.02% Daily StdDev 1.65% PGR EMA_5_Trend: 1.08% 10Minute StdDev: $0

Latest Price : $80.52(-0.02%)

Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0)

PGR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: -0.2

Sample size 9 Avg positive next hour return: 0.49%(56%) Avg negative next hour return: -0.38%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 6, 2020
1	Mar/6	9	80.88	79.15	78.9(-0.05)	79.67(-0.15)	79.37(-0.58)	78.08	-1.2	-10	43(0.7)	-50	[-3]	[-41]	[-70]	-22	-179	DT	-1.3	OpenShort?	(3)	-35	-171	-26	-20	-0.8,48	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 78.9(hourly_sma_20 1.05%) 79.15(daily_ema_10 1.37%) 79.67(hourly_sma_10 2.04%) 80.88(daily_ema_20 3.59%)

2	Mar/5	15	81	79.21	78.94(0.12)	79.79(0.19)	79.83(0.04)	79.95	-0.4	-11	43(1.1)	15	[7]	[10]	[17]	45	38	UT	0.1	OpenLong?	(4)	2	60	-5	-20	1,70	39
3	Mar/5	14	81	79.21	78.85(0.11)	79.64(0.12)	79.8(-0.01)	79.3	-0.7	-11	42(-0.9)	-40	[7]	[4]	[-18]	31	-35	CR	-0.5	HoldShort	(7)	-1	-36	-14	-20	0.4,71	39
4	Mar/5	13	81	79.21	78.77(0.19)	79.54(0.1)	79.81(-0.24)	79.69	-0.5	-11	43(-2.5)	-30	[12]	[-9]	[-6]	55	-87	DR	-0.1	OpenShort	(10)	-15	-13	-4	-10	0.9,82	39
5	Mar/5	12	81	79.21	78.62(0.19)	79.46(0.19)	80(0.03)	79.83	-0.5	-11	45(-1.2)	-30	[12]	[10]	[-18]	61	-2	CR	-0.2	HoldShort	(15)	2	-52	-2	-9	1.1,83	39

6	Mar/5	11	81	79.21	78.47(0.22)	79.31(0.39)	79.98(0.3)	80.4	-0.2	-11	46(1.7)	25	[13]	[33]	[19]	72	129	UT	0.4	OpenLong	(18)	18	57	-11	17	1.7,79	39
7	Mar/5	10	81	79.21	78.3(0.22)	79(0.37)	79.74(0.33)	79.78	-0.5	-11	45(-1.1)	25	[13]	[34]	[11]	66	76	UT	0	OpenLong	(14)	20	38	-6	-11	1.4,81	39
8	Mar/5	9	81	79.21	78.12(0.27)	78.71(0.21)	79.48(0.26)	79.37	-0.7	-11	46(-6)	-50	[16]	[26]	[-37]	67	-11	CR	-0.1	HoldShort?	(15)	16	-116	1	14	1.1,89	39
9	Mar/4	15	81.12	79.21	77.91(0.41)	78.54(0.27)	79.27(0.46)	80.65	-0.2	-10	52(-2.2)	25	[25]	[42]	[43]	105	106	UT	1.1	CloseLong?	(27)	28	89	17	20	2.2,100	43
10	Mar/4	14	81.12	79.21	77.59(0.45)	78.33(0.26)	78.91(0.35)	79.68	-0.6	-10	54(-12.2)	25	[27]	[36]	[20]	83	-31	UT	0.6	HoldLong	(27)	21	39	8	20	1.6,93	43

11	Mar/4	13	81.12	79.21	77.24(0.42)	78.12(0.04)	78.64(0.49)	79.25	-0.8	-10	66(-8.1)	25	[26]	[37]	[33]	65	12	UT	0.4	OpenLong	(32)	30	77	-1	20	1.2,85	43
12	Mar/4	12	81.12	79.21	76.92(0.34)	78.09(0.05)	78.26(0.42)	78.43	-1.1	-10	74(-5.3)	15	[21]	[32]	[4]	55	5	UT	0.1	OpenLong	(29)	26	8	1	19	0.8,85	43
13	Mar/4	11	81.12	79.21	76.66(0.3)	78.05(0.07)	77.94(0.16)	78.34	-1.1	-10	79(-2.5)	-25	[18]	[16]	[-13]	60	4	CR	0.2	HoldShort	(26)	10	-46	7	8	0.9,87	43
14	Mar/4	10	81.12	79.21	76.43(0.35)	77.99(0.26)	77.81(0.07)	78.84	-0.9	-10	82(-0.7)	25	[21]	[17]	[19]	67	43	UT	0.5	OpenLong	(25)	4	47	8	20	1.2,87	43
15	Mar/4	9	81.12	79.21	76.16(0.33)	77.79(0.19)	77.75(0.18)	78.33	-1.1	-10	83(-1.4)	25	[20]	[22]	[30]	53	43	UT	0.3	OpenLong?	(25)	11	91	-2	5	1.1,75	43

16	Mar/3	15	81.12	79.2	75.91(0.19)	77.64(0.06)	77.61(-0.4)	77.36	-1.5	-16	84(0.2)	-20	[12]	[-24]	[13]	39	-51	RG	-0.1	Wait?	(21)	-24	53	-12	-20	0.7,71	27
17	Mar/3	14	81.12	79.2	75.76(-0.03)	77.59(0.06)	77.92(-0.32)	76.81	-1.8	-16	84(-0.4)	-50	[-2]	[-24]	[-37]	43	95	DT	-0.5	OpenShort	(12)	-21	-86	-8	-20	0.5,80	27
18	Mar/3	13	81.12	79.2	75.78(-0.02)	77.54(0.34)	77.92(-0)	77.73	-1.4	-16	84(-0.6)	-50	[-1]	[6]	[-31]	58	278	RG	-0.2	Wait	(3)	0	-75	-9	-20	0.9,85	27
19	Mar/3	12	81.12	79.2	75.78(-0)	77.28(0.55)	78.17(0.44)	78.54	-1.1	-16	85(-0.3)	-25	[0]	[42]	[29]	74	459	UR	0.2	SmallShort	(3)	29	87	1	-1	1.3,91	27
20	Mar/3	11	81.12	79.2	75.8(-0.07)	76.86(0.66)	77.83(0.2)	77.62	-1.4	-16	85(-2.2)	-50	[-5]	[29]	[-44]	66	347	RG	-0.1	Wait	(-6)	13	-118	3	-20	0.9,93	27

21	Mar/3	10	81.12	79.2	75.85(0.04)	76.36(0.8)	77.67(0.52)	78.9	-0.9	-16	87(1.8)	-10	[3]	[56]	[33]	85	481	RG	0.6	Wait	(2)	34	77	16	20	1.4,100	27
22	Mar/3	9	81.12	79.2	75.82(-0.04)	75.75(0.64)	77.27(0.46)	78.08	-1.2	-16	86(-1.8)	-40	[-3]	[46]	[20]	71	438	UR	0.4	SmallShort?	(-1)	30	34	14	20	1.1,93	27
23	Mar/2	15	81.31	79.8	75.85(-0.12)	75.27(0.53)	76.91(0.68)	77.72	-1.6	-12	87(-11.2)	-50	[-8]	[56]	[40]	56	509	UR	0.4	SmallShort?	(-6)	44	85	14	20	0.9,83	31
24	Mar/2	14	81.31	79.8	75.94(-0.19)	74.87(0.44)	76.39(0.67)	76.83	-2	-12	99(-6.3)	-50	[-12]	[52]	[9]	37	441	UR	0.2	SmallShort	(-12)	44	0	15	20	0.4,77	31
25	Mar/2	13	81.31	79.8	76.08(-0.2)	74.54(0.49)	75.88(1.11)	76.83	-2	-12	105(-5.8)	-50	[-13]	[82]	[11]	28	527	UR	0.4	SmallShort	(-15)	73	-5	23	20	0.3,70	31

26	Mar/2	12	81.31	79.8	76.23(-0.21)	74.17(0.32)	75.05(1.1)	76.88	-2	-12	111(-5.7)	-50	[-14]	[76]	[37]	15	524	UR	0.7	SmallShort	(-15)	72	55	26	20	0.3,57	31
27	Mar/2	11	81.31	79.8	76.39(-0.26)	73.94(-0.11)	74.24(0.83)	76.31	-2.2	-12	116(-6)	-50	[-17]	[43]	[63]	-8	409	UR	0.8	SmallShort	(-18)	54	118	27	20	-0,42	31
28	Mar/2	10	81.31	79.8	76.59(-0.37)	74.02(-0.4)	73.63(0.38)	75.1	-2.7	-12	122(-5.4)	-25	[-24]	[2]	[44]	-41	226	UR	0.5	SmallShort	(-27)	25	80	16	20	-0.5,22	31
29	Mar/2	9	81.31	79.8	76.88(-0.44)	74.32(-0.58)	73.35(0.21)	74.29	-3.1	-12	128(-3.4)	-25	[-29]	[-16]	[66]	-64	101	DP	0.3	OpenShort?	(-32)	14	164	8	20	-0.9,9	31
30	Feb/28	15	81.42	80.27	77.22(-0.52)	74.75(-0.79)	73.2(-0.14)	72.66	-4	-14	131(0.3)	-50	[-34]	[-49]	[-7]	-88	-156	DT	-0.2	HoldShort?	(-42)	-9	-15	1	-20	-1.5,0	17

31	Feb/28	14	81.42	80.27	77.62(-0.47)	75.34(-0.72)	73.3(-0.46)	72.81	-3.9	-14	131(8.2)	-50	[-32]	[-69]	[-21]	-90	-291	DT	-0.2	OpenShort	(-39)	-31	-46	5	-20	-1.7,3	17
32	Feb/28	13	81.42	80.27	77.98(-0.42)	75.88(-0.73)	73.64(-1.05)	73.27	-3.7	-14	123(9.1)	-50	[-28]	[-109]	[-21]	-89	-453	DT	-0.1	OpenShort	(-33)	-71	-45	11	-20	-1.7,4	17
33	Feb/28	12	81.42	80.27	78.31(-0.41)	76.44(-0.74)	74.42(-1.14)	73.73	-3.5	-14	114(9.5)	-50	[-28]	[-115]	[3]	-91	-464	DP	-0.3	OpenShort	(-30)	-77	23	13	-20	-1.8,4	17
34	Feb/28	11	81.42	80.27	78.63(-0.45)	77.01(-0.8)	75.28(-1.34)	73.5	-3.6	-14	104(13.1)	-50	[-30]	[-131]	[-2]	-104	-543	BT	-0.8	OpenLong	(-32)	-91	31	0	-20	-2.2,1	17
35	Feb/28	10	81.42	80.27	78.99(-0.47)	77.63(-0.85)	76.31(-1.39)	73.19	-3.7	-14	91(21.6)	-50	[-32]	[-136]	[-62]	-123	-616	DT	-1.6	HoldShort	(-36)	-94	-128	-11	-20	-2.9,0	17

36	Feb/28	9	81.42	80.27	79.36(-0.39)	78.29(-0.71)	77.38(-0.96)	74.49	-3.2	-14	69(21.2)	-50	[-26]	[-101]	[-103]	-130	-470	DT	-1.9	HoldShort?	(-30)	-65	-255	-16	-20	-3.2,0	17
37	Feb/27	15	81.72	81.04	79.67(-0.22)	78.85(-0.39)	78.13(-0.42)	77.18	-2.5	-11	48(-1.2)	-50	[-15]	[-51]	[-32]	-105	-203	DT	-0.9	CloseShort?	(-17)	-28	-79	-4	-20	-2.4,5	19
38	Feb/27	14	81.72	81.04	79.84(-0.19)	79.16(-0.35)	78.46(-0.36)	78.02	-2	-11	49(3.6)	-50	[-13]	[-45]	[-20]	-91	-137	DT	-0.5	OpenShort	(-13)	-24	-58	9	-20	-2,9	19
39	Feb/27	13	81.72	81.04	79.99(-0.13)	79.44(-0.31)	78.74(-0.27)	78.65	-1.7	-11	46(2.6)	-50	[-9]	[-36]	[4]	-81	-112	DP	-0.1	OpenShort	(-12)	-18	6	11	-3	-1.6,9	19
40	Feb/27	12	81.72	81.04	80.1(-0.09)	79.69(-0.27)	78.95(-0.32)	78.59	-1.7	-11	43(4.3)	-50	[-6]	[-38]	[8]	-94	-182	DP	-0.5	OpenShort	(-9)	-22	34	2	-20	-1.9,4	19

41	Feb/27	11	81.72	81.04	80.17(-0.15)	79.9(-0.23)	79.2(-0.45)	78.22	-1.9	-11	39(8.3)	-50	[-10]	[-46]	[-28]	-118	-204	DT	-1.4	HoldShort	(-10)	-30	-54	-9	-20	-2.7,0	19
42	Feb/27	10	81.72	81.04	80.29(-0.12)	80.08(-0.13)	79.56(-0.38)	78.8	-1.6	-11	31(5.9)	-50	[-8]	[-37]	[-28]	-115	-167	DT	-1.3	HoldShort	(-8)	-26	-60	-12	-20	-2.6,0	19
43	Feb/27	9	81.72	81.04	80.38(-0.07)	80.19(-0.07)	79.86(-0.35)	79.45	-1.2	-11	25(2.9)	-50	[-5]	[-32]	[-15]	-100	-136	DT	-0.9	HoldShort?	(-5)	-24	-24	-19	-20	-2,0	19
44	Feb/26	15	81.98	81.77	80.44(-0.05)	80.25(-0.11)	80.14(-0.35)	79.71	-1.6	-1	22(-4.9)	-50	[-3]	[-30]	[-11]	-91	-124	DT	-1.1	HoldShort?	(-4)	-24	-10	-32	-20	-1.8,4	28
45	Feb/26	14	81.98	81.77	80.48(-0.1)	80.34(-0.12)	80.42(-0.23)	79.82	-1.6	-1	27(-1.5)	-50	[-7]	[-25]	[-14]	-79	-39	DT	-1.6	HoldShort	(-4)	-17	-18	-41	-17	-1.8,16	28

46	Feb/26	13	81.98	81.77	80.56(-0.09)	80.43(-0.08)	80.61(0.01)	80.02	-1.4	-1	28(-2)	-50	[-7]	[-6]	[-15]	-43	22	DT	-1.5	OpenShort	(-7)	1	-27	-27	-20	-1.4,42	28
47	Feb/26	12	81.98	81.77	80.63(-0.05)	80.49(-0.05)	80.6(0.11)	80.32	-1.2	-1	30(-0.7)	-40	[-4]	[3]	[-15]	4	37	RG	-0.7	Wait	(-5)	8	-46	7	-5	-0.7,71	28
48	Feb/26	11	81.98	81.77	80.67(-0.02)	80.53(-0.02)	80.51(0.19)	80.83	-0.8	-1	31(-0.7)	-15	[-1]	[11]	[-4]	44	87	RG	0.8	SmallShort	(-2)	14	-26	15	20	0.4,84	28
49	Feb/26	10	81.98	81.77	80.69(0.04)	80.55(0.06)	80.36(0.12)	81.12	-0.6	-1	32(0.9)	30	[3]	[9]	[16]	37	40	UT	1.7	OpenLong	(0)	9	34	12	20	1,62	28
50	Feb/26	9	81.98	81.77	80.66(0.01)	80.5(0.07)	80.36(-0)	80.75	-0.9	-1	31(0)	35	[1]	[1]	[22]	-17	0	UT	1.2	OpenLong?	(1)	0	67	-6	7	0.2,28	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI