|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 6, 2020 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $144.8200 One month high (close): $164.8300
CB Daily Change: -0.05% Daily StdDev 1.66% CB EMA_5_Trend: -0.71% 10Minute StdDev: $0
Latest Price : $144.82(-0.05%) | Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.7
| | Fri. Mar. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/6 | 11 | 157.27 | 151.26 | 146.39(-0.28) | 144.49(-0.65) | 142.38(-0.51) | 141.83 | -2.2 | | -26 | 39(2.2) | -50 | [-17] | [-63] | [13] | -83 | -198 | DP | -0.2 | OpenShort | | (-18) | -31 | 34 | 5 | 6 | -1.6,7 | 25 | Sample size 50 Avg positive next hour return: 1.05%(28%) Avg negative next hour return: -0.63%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 144.49(hourly_sma_10 1.88%) 146.39(hourly_sma_20 3.22%) 151.26(daily_ema_10 6.65%) 157.27(daily_ema_20 10.89%)
|
| | | 2 | Mar/6 | 10 | 157.27 | 151.26 | 146.79(-0.28) | 145.44(-0.57) | 143.11(-0.68) | 141.23 | -2.2 | | -26 | 36(1.6) | -50 | [-17] | [-71] | [9] | -101 | -298 | BT | -0.7 | OpenLong | | (-25) | -41 | 48 | -0 | -20 | -2.1,2 | 25 | | 3 | Mar/6 | 9 | 157.27 | 151.26 | 147.2(-0.39) | 146.27(-0.61) | 144.09(-0.95) | 140.42 | -2.3 | | -26 | 35(6.9) | -50 | [-24] | [-90] | [-82] | -118 | -348 | DT | -1.5 | HoldShort? | | (-26) | -57 | -205 | -10 | -20 | -2.7,0 | 25 | | 4 | Mar/5 | 15 | 158.24 | 153.12 | 147.77(-0.21) | 147.17(-0.26) | 145.47(-0.38) | 144.02 | -2.1 | | -24 | 28(0) | -50 | [-13] | [-43] | [-16] | -98 | -165 | DT | -0.7 | HoldShort? | | (-23) | -23 | -22 | -6 | -20 | -1.9,0 | 25 | | 5 | Mar/5 | 14 | 158.24 | 153.12 | 148.08(-0.19) | 147.56(-0.19) | 146.02(-0.39) | 144.41 | -2.1 | | -24 | 28(3) | -50 | [-11] | [-41] | [-31] | -100 | -182 | DT | -0.9 | HoldShort | | (-16) | -23 | -61 | -13 | -20 | -2,0 | 25 | | | | |
| 6 | Mar/5 | 13 | 158.24 | 153.12 | 148.36(-0.1) | 147.85(-0.15) | 146.59(-0.79) | 145.48 | -1.9 | | -24 | 25(1.9) | -50 | [-6] | [-62] | [-21] | -87 | -261 | DT | -0.7 | OpenShort | | (-13) | -47 | -38 | -13 | -20 | -1.7,6 | 25 | | 7 | Mar/5 | 12 | 158.24 | 153.12 | 148.51(-0.1) | 148.07(-0.12) | 147.76(-0.47) | 146.15 | -1.8 | | -24 | 23(1.3) | -50 | [-6] | [-42] | [-30] | -81 | -172 | DT | -1.1 | OpenShort | | (-7) | -28 | -65 | -19 | -20 | -1.5,7 | 25 | | 8 | Mar/5 | 11 | 158.24 | 153.12 | 148.66(-0.07) | 148.07(0) | 148.45(-0.28) | 147.32 | -1.6 | | -24 | 22(0.5) | -50 | [-4] | [-27] | [1] | -61 | -90 | DP | -0.8 | OpenShort | | (-5) | -17 | 33 | -40 | -20 | -0.9,12 | 25 | | 9 | Mar/5 | 10 | 158.24 | 153.12 | 148.76(-0.07) | 148.24(0.01) | 148.87(-0.16) | 146.74 | -1.7 | | -24 | 21(-0.2) | -50 | [-4] | [-19] | [-19] | -49 | -118 | DT | -1.5 | OpenShort | | (-7) | -10 | -30 | -20 | -20 | -1.4,36 | 25 | | 10 | Mar/5 | 9 | 158.24 | 153.12 | 148.87(0.03) | 148.22(-0.05) | 148.87(-0) | 147.28 | -1.7 | | -24 | 21(-1) | -50 | [2] | [-10] | [-76] | -25 | -132 | DR | -1.3 | OpenShort? | | (-4) | -0 | -218 | -7 | -20 | -1.1,53 | 25 | | | | |
| 11 | Mar/4 | 15 | 159.31 | 154.95 | 148.83(0.17) | 148.3(0.1) | 149.1(0.48) | 151.31 | -1.3 | | -16 | 22(-5.3) | 40 | [10] | [29] | [46] | 59 | 133 | UT | 1.5 | OpenLong? | | (14) | 29 | 93 | 30 | 20 | 1.7,66 | 32 | | 12 | Mar/4 | 14 | 159.31 | 154.95 | 148.58(0.18) | 148.15(0.02) | 148.39(0.24) | 149.61 | -1.6 | | -16 | 28(-3.8) | 35 | [12] | [14] | [12] | 10 | -24 | UT | 0.7 | OpenLong | | (9) | 15 | 12 | 14 | 20 | 0.6,45 | 32 | | 13 | Mar/4 | 13 | 159.31 | 154.95 | 148.31(0.19) | 148.13(-0.17) | 148.04(0.28) | 149.38 | -1.7 | | -16 | 32(-2.9) | 40 | [12] | [11] | [36] | -4 | -24 | UT | 0.7 | OpenLong | | (16) | 18 | 81 | 5 | 20 | 0.6,31 | 32 | | 14 | Mar/4 | 12 | 159.31 | 154.95 | 148.03(0.13) | 148.38(-0.14) | 147.62(0.19) | 147.92 | -1.9 | | -16 | 34(-2.4) | 15 | [8] | [5] | [11] | -32 | -75 | UT | 0.1 | OpenLong | | (12) | 12 | 35 | -7 | 8 | -0.1,21 | 32 | | 15 | Mar/4 | 11 | 159.31 | 154.95 | 147.83(0.1) | 148.6(-0.18) | 147.35(-0.1) | 147.28 | -2 | | -16 | 37(-2.7) | -50 | [6] | [-15] | [-11] | -33 | -138 | DR | -0 | OpenShort | | (10) | -6 | -25 | -6 | -20 | -0.2,22 | 32 | | | | |
| 16 | Mar/4 | 10 | 159.31 | 154.95 | 147.68(0.14) | 148.86(-0.06) | 147.5(-0.28) | 147.74 | -1.9 | | -16 | 40(-2.6) | -30 | [9] | [-22] | [-7] | -20 | -165 | DR | 0.1 | OpenShort | | (11) | -18 | -7 | -6 | -20 | 0,30 | 32 | | 17 | Mar/4 | 9 | 159.31 | 154.95 | 147.47(0.15) | 148.95(-0.08) | 147.92(-0.2) | 147.88 | -1.9 | | -16 | 42(-0.3) | -0 | [10] | [-18] | [6] | -12 | -126 | RG | -0 | Wait? | | (12) | -13 | 32 | -11 | -20 | 0.2,33 | 32 | | 18 | Mar/3 | 15 | 159.5 | 156.13 | 147.25(0.06) | 149.07(-0.14) | 148.21(-0.62) | 147.3 | -2.1 | | -17 | 42(-4.8) | -50 | [4] | [-51] | [7] | -16 | -167 | RG | -0.4 | Wait? | | (12) | -40 | 43 | -21 | -20 | 0,34 | 18 | | 19 | Mar/3 | 14 | 159.5 | 156.13 | 147.16(-0.2) | 149.28(-0.16) | 149.14(-0.47) | 146.53 | -2.2 | | -17 | 47(-5.1) | -50 | [-14] | [-48] | [-38] | -3 | 28 | DT | -0.9 | OpenShort | | (3) | -32 | -84 | -17 | -20 | -0.2,52 | 18 | | 20 | Mar/3 | 13 | 159.5 | 156.13 | 147.45(-0.19) | 149.51(0.1) | 149.84(-0.26) | 148.05 | -2 | | -17 | 52(-6.7) | -50 | [-13] | [-25] | [-42] | 20 | 142 | DT | -0.6 | OpenShort | | (-12) | -18 | -98 | -15 | -20 | 0.2,65 | 18 | | | | |
| 21 | Mar/3 | 12 | 159.5 | 156.13 | 147.73(-0.18) | 149.36(0.24) | 150.23(0.17) | 149.84 | -1.7 | | -17 | 59(-6.1) | -50 | [-12] | [9] | [7] | 46 | 324 | UR | -0.1 | SmallShort | | (-12) | 12 | 27 | 4 | -20 | 0.6,81 | 18 | | 22 | Mar/3 | 11 | 159.5 | 156.13 | 148(-0.22) | 149.01(0.35) | 149.98(0.04) | 149.34 | -1.7 | | -17 | 65(-4.6) | -50 | [-15] | [3] | [-49] | 49 | 280 | RG | -0.2 | Wait | | (-17) | 3 | -139 | 8 | -20 | 0.4,89 | 18 | | 23 | Mar/3 | 10 | 159.5 | 156.13 | 148.32(-0.11) | 148.49(0.55) | 149.93(0.34) | 151.91 | -1.3 | | -17 | 70(-4.2) | -50 | [-7] | [32] | [41] | 64 | 401 | UR | 0.5 | SmallShort | | (-12) | 23 | 100 | 22 | 20 | 0.9,91 | 18 | | 24 | Mar/3 | 9 | 159.5 | 156.13 | 148.49(-0.2) | 147.68(0.41) | 149.42(0.16) | 150.08 | -1.6 | | -17 | 74(-5.9) | -50 | [-14] | [14] | [6] | 35 | 308 | UR | 0.2 | SmallShort? | | (-15) | 11 | 7 | 13 | 20 | 0.4,75 | 18 | | 25 | Mar/2 | 15 | 159.96 | 157.92 | 148.79(-0.24) | 147.07(0.4) | 149.18(0.46) | 149.96 | -1.9 | | -10 | 80(-17.1) | -50 | [-16] | [36] | [31] | 24 | 373 | UR | 0.2 | SmallShort? | | (-18) | 31 | 74 | 12 | 20 | 0.3,66 | 26 | | | | |
| 26 | Mar/2 | 14 | 159.96 | 157.92 | 149.15(-0.32) | 146.49(0.34) | 148.5(0.32) | 148.62 | -2.2 | | -10 | 97(-5.4) | -50 | [-23] | [24] | [-4] | -1 | 306 | RG | 0 | Wait | | (-25) | 23 | -25 | 9 | 20 | -0.1,52 | 26 | | 27 | Mar/2 | 13 | 159.96 | 157.92 | 149.62(-0.29) | 145.99(0.39) | 148.03(0.67) | 149.06 | -2.1 | | -10 | 102(-4.6) | -50 | [-21] | [51] | [2] | -3 | 356 | UR | 0.2 | SmallShort | | (-25) | 48 | -18 | 16 | 20 | -0.1,50 | 26 | | 28 | Mar/2 | 12 | 159.96 | 157.92 | 150.05(-0.28) | 145.42(0.26) | 147.05(0.75) | 149.39 | -2 | | -10 | 107(-4.5) | -50 | [-20] | [53] | [23] | -13 | 365 | UR | 0.4 | SmallShort | | (-24) | 53 | 28 | 16 | 20 | -0.1,40 | 26 | | 29 | Mar/2 | 11 | 159.96 | 157.92 | 150.47(-0.31) | 145.05(-0.23) | 145.95(0.68) | 148.89 | -2.1 | | -10 | 111(-4.7) | -35 | [-22] | [30] | [66] | -28 | 306 | UR | 0.5 | SmallShort | | (-25) | 48 | 133 | 17 | 20 | -0.3,30 | 26 | | 30 | Mar/2 | 10 | 159.96 | 157.92 | 150.94(-0.41) | 145.38(-0.49) | 144.96(0.33) | 146.52 | -2.6 | | -10 | 116(-2.8) | -50 | [-29] | [-6] | [19] | -50 | 137 | DP | 0.3 | OpenShort | | (-33) | 23 | 13 | 11 | 20 | -0.7,18 | 26 | | | | |
| 31 | Mar/2 | 9 | 159.96 | 157.92 | 151.57(-0.44) | 146.1(-0.61) | 144.48(0.36) | 146.29 | -2.6 | | -10 | 119(-0.5) | -25 | [-31] | [-9] | [53] | -62 | 109 | DP | 0.3 | OpenShort? | | (-37) | 26 | 120 | 9 | 20 | -0.9,11 | 26 | | 32 | Feb/28 | 15 | 160.06 | 159.21 | 152.23(-0.48) | 147(-0.78) | 143.96(0.11) | 144.17 | -3.1 | | -8 | 119(3.7) | -50 | [-34] | [-34] | [9] | -78 | -91 | DP | 0 | OpenShort? | | (-43) | 8 | 16 | 6 | 20 | -1.3,5 | 23 | | 33 | Feb/28 | 14 | 160.06 | 159.21 | 152.96(-0.44) | 148.16(-0.76) | 143.8(-0.24) | 143.88 | -3.1 | | -8 | 116(5.9) | -50 | [-31] | [-58] | [-3] | -84 | -259 | DT | 0 | OpenShort | | (-42) | -17 | -3 | 8 | -20 | -1.5,4 | 23 | | 34 | Feb/28 | 13 | 160.06 | 159.21 | 153.64(-0.44) | 149.29(-0.81) | 144.14(-1.14) | 143.94 | -3.1 | | -8 | 110(7.2) | -50 | [-31] | [-124] | [-9] | -89 | -495 | DT | -0 | OpenShort | | (-38) | -81 | -11 | 12 | -20 | -1.7,4 | 23 | | 35 | Feb/28 | 12 | 160.06 | 159.21 | 154.33(-0.46) | 150.5(-0.86) | 145.81(-1.29) | 144.14 | -3.1 | | -8 | 103(8.9) | -50 | [-33] | [-137] | [2] | -96 | -539 | DP | -0.3 | OpenShort | | (-38) | -92 | 26 | 14 | -20 | -1.9,2 | 23 | | | | |
| 36 | Feb/28 | 11 | 160.06 | 159.21 | 155.04(-0.49) | 151.81(-0.94) | 147.72(-1.55) | 143.68 | -3.2 | | -8 | 94(13.3) | -50 | [-35] | [-159] | [-8] | -107 | -641 | DT | -0.8 | HoldShort | | (-41) | -111 | 19 | 2 | -20 | -2.3,1 | 23 | | 37 | Feb/28 | 10 | 160.06 | 159.21 | 155.81(-0.5) | 153.25(-0.93) | 150.04(-1.63) | 143.35 | -3.2 | | -8 | 80(19.8) | -50 | [-36] | [-165] | [-65] | -125 | -719 | DT | -1.6 | HoldShort | | (-43) | -116 | -128 | -7 | -20 | -3,0 | 23 | | 38 | Feb/28 | 9 | 160.06 | 159.21 | 156.59(-0.45) | 154.69(-0.77) | 152.53(-1.24) | 145.62 | -2.8 | | -8 | 61(22.1) | -50 | [-32] | [-130] | [-142] | -138 | -578 | DT | -2.2 | HoldShort? | | (-37) | -89 | -357 | -17 | -20 | -3.5,0 | 23 | | 39 | Feb/27 | 15 | 160.35 | 160.74 | 157.3(-0.24) | 155.9(-0.38) | 154.44(-0.49) | 152.26 | -1.7 | | -4 | 39(2.5) | -50 | [-17] | [-58] | [-34] | -112 | -218 | DT | -1.1 | HoldShort? | | (-21) | -35 | -77 | -8 | -20 | -2.5,1 | 22 | | 40 | Feb/27 | 14 | 160.35 | 160.74 | 157.68(-0.22) | 156.49(-0.35) | 155.2(-0.45) | 153.7 | -1.4 | | -4 | 36(3.4) | -50 | [-16] | [-54] | [-32] | -103 | -157 | DT | -0.9 | HoldShort | | (-16) | -32 | -84 | 2 | -20 | -2.3,5 | 22 | | | | |
| 41 | Feb/27 | 13 | 160.35 | 160.74 | 158.04(-0.16) | 157.03(-0.28) | 155.9(-0.36) | 155.28 | -1 | | -4 | 33(1.7) | -50 | [-11] | [-44] | [-10] | -88 | -110 | DT | -0.4 | OpenShort | | (-15) | -26 | -26 | 2 | -17 | -1.7,5 | 22 | | 42 | Feb/27 | 12 | 160.35 | 160.74 | 158.3(-0.14) | 157.47(-0.19) | 156.46(-0.24) | 155.78 | -0.9 | | -4 | 31(0.9) | -50 | [-10] | [-32] | [7] | -89 | -90 | DP | -0.5 | OpenShort | | (-13) | -17 | 30 | -5 | -20 | -1.7,4 | 22 | | 43 | Feb/27 | 11 | 160.35 | 160.74 | 158.52(-0.17) | 157.77(-0.13) | 156.84(-0.32) | 155.2 | -1.1 | | -4 | 30(1.2) | -50 | [-12] | [-36] | [-25] | -108 | -132 | DT | -1.1 | HoldShort | | (-14) | -23 | -44 | -17 | -20 | -2.3,0 | 22 | | 44 | Feb/27 | 10 | 160.35 | 160.74 | 158.8(-0.18) | 157.98(-0.1) | 157.35(-0.27) | 156.05 | -0.9 | | -4 | 29(0.6) | -50 | [-13] | [-31] | [-27] | -93 | -72 | DT | -0.9 | HoldShort | | (-12) | -19 | -61 | -10 | -20 | -2,7 | 22 | | 45 | Feb/27 | 9 | 160.35 | 160.74 | 159.08(-0.15) | 158.15(-0.08) | 157.78(-0.24) | 157.21 | -0.6 | | -4 | 28(-1.3) | -50 | [-11] | [-28] | [-18] | -75 | -42 | DT | -0.4 | HoldShort? | | (-12) | -17 | -44 | -7 | -20 | -1.4,10 | 22 | | | | |
| 46 | Feb/26 | 15 | 160.5 | 162.22 | 159.31(-0.13) | 158.27(-0.06) | 158.16(-0.2) | 158.06 | -0.5 | | 6 | 30(-4.9) | -10 | [-9] | [-20] | [5] | -57 | -10 | DP | -0.1 | OpenShort? | | (-11) | -14 | 19 | -7 | 4 | -0.9,16 | 28 | | 47 | Feb/26 | 14 | 160.5 | 162.22 | 159.52(-0.18) | 158.36(-0.09) | 158.48(-0.13) | 157.7 | -0.6 | | 6 | 34(-3) | -30 | [-14] | [-19] | [-3] | -63 | 34 | DT | -0.5 | OpenShort | | (-12) | -10 | -1 | -13 | -12 | -1.1,15 | 28 | | 48 | Feb/26 | 13 | 160.5 | 162.22 | 159.81(-0.19) | 158.5(-0.13) | 158.69(0.05) | 157.72 | -0.6 | | 6 | 37(-1.4) | -35 | [-15] | [-7] | [-12] | -55 | 68 | DT | -0.5 | OpenShort | | (-16) | 4 | -25 | -18 | -6 | -1.2,25 | 28 | | 49 | Feb/26 | 12 | 160.5 | 162.22 | 160.11(-0.17) | 158.71(-0.11) | 158.62(0.07) | 158.2 | -0.5 | | 6 | 39(-1.1) | -45 | [-14] | [-4] | [-18] | -36 | 63 | DT | -0.2 | OpenShort | | (-16) | 6 | -48 | -12 | 0 | -1,39 | 28 | | 50 | Feb/26 | 11 | 160.5 | 162.22 | 160.38(-0.13) | 158.88(-0.1) | 158.51(0.08) | 159.14 | -0.3 | | 6 | 40(-1.1) | -25 | [-10] | [-2] | [-7] | -24 | 66 | DT | 0.3 | OpenShort | | (-12) | 6 | -25 | -8 | 20 | -0.7,44 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|