|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 6, 2020 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $121.4100 One month high (close): $139.7200
CAT Daily Change: -0.46% Daily StdDev 1.65% CAT EMA_5_Trend: -0.3% 10Minute StdDev: $2.34
Latest Price : $121.41(-0.46%) | Tue. Mar 10, 2020($5.1) Mon. Mar 9, 2020($6.4) Fri. Mar 6, 2020($1.9) Thu. Mar 5, 2020($1.5) Wed. Mar 4, 2020($0.9) Tue. Mar 3, 2020($0.9) Mon. Mar 2, 2020($2.1) Fri. Feb 28, 2020($2.7)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.6
| | Fri. Mar. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/6 | 11 | 131.04 | 125.72 | 123.91(-0.24) | 122.31(-0.51) | 120.96(-0.41) | 120.35 | -1.7 | | -27 | 32(1.9) | -50 | [-15] | [-52] | [-3] | -90 | -180 | DT | -0.3 | OpenShort | | (-17) | -25 | -11 | 5 | -2 | -1.8,5 | 25 | Sample size 50 Avg positive next hour return: 0.79%(38%) Avg negative next hour return: -0.68%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 122.31(hourly_sma_10 1.63%) 123.91(hourly_sma_20 2.96%) 125.72(daily_ema_10 4.46%) 131.04(daily_ema_20 8.88%)
|
| | | 2 | Mar/6 | 10 | 131.04 | 125.72 | 124.2(-0.24) | 122.94(-0.43) | 121.45(-0.45) | 120.52 | -1.7 | | -27 | 30(1.2) | -50 | [-15] | [-52] | [9] | -97 | -198 | DP | -0.5 | OpenShort | | (-18) | -27 | 39 | 2 | -20 | -2,3 | 25 | | 3 | Mar/6 | 9 | 131.04 | 125.72 | 124.5(-0.31) | 123.47(-0.48) | 122(-0.68) | 119.9 | -1.8 | | -27 | 29(5.4) | -50 | [-19] | [-69] | [-45] | -115 | -258 | DT | -1.2 | HoldShort? | | (-21) | -41 | -109 | -3 | -20 | -2.6,0 | 25 | | 4 | Mar/5 | 15 | 131.86 | 127.24 | 124.88(-0.18) | 124.07(-0.31) | 122.84(-0.39) | 121.65 | -1.8 | | -25 | 24(1.4) | -50 | [-11] | [-44] | [-20] | -105 | -194 | DT | -0.8 | HoldShort? | | (-20) | -24 | -44 | 0 | -20 | -2.2,0 | 23 | | 5 | Mar/5 | 14 | 131.86 | 127.24 | 125.11(-0.16) | 124.46(-0.21) | 123.32(-0.28) | 122.36 | -1.6 | | -25 | 22(2.7) | -50 | [-10] | [-33] | [-16] | -103 | -149 | DT | -0.7 | HoldShort | | (-11) | -17 | -30 | -3 | -20 | -2.1,0 | 23 | | | | |
| 6 | Mar/5 | 13 | 131.86 | 127.24 | 125.31(-0.11) | 124.72(-0.19) | 123.66(-0.62) | 122.84 | -1.6 | | -25 | 20(2.5) | -50 | [-7] | [-52] | [-15] | -105 | -236 | DT | -0.7 | HoldShort | | (-12) | -37 | -26 | -9 | -20 | -2.2,0 | 23 | | 7 | Mar/5 | 12 | 131.86 | 127.24 | 125.45(-0.1) | 124.96(-0.18) | 124.43(-0.41) | 123.26 | -1.5 | | -25 | 17(2.2) | -50 | [-6] | [-39] | [-24] | -105 | -173 | DT | -1.2 | HoldShort | | (-7) | -25 | -50 | -12 | -20 | -2.2,0 | 23 | | 8 | Mar/5 | 11 | 131.86 | 127.24 | 125.57(-0.08) | 125.18(-0.1) | 124.94(-0.29) | 124.08 | -1.3 | | -25 | 15(1.2) | -50 | [-5] | [-30] | [-9] | -93 | -115 | DT | -1 | OpenShort | | (-5) | -18 | 2 | -39 | -20 | -1.7,0 | 23 | | 9 | Mar/5 | 10 | 131.86 | 127.24 | 125.67(-0.06) | 125.3(-0.06) | 125.3(-0.24) | 124.05 | -1.3 | | -25 | 14(0.2) | -50 | [-4] | [-25] | [-9] | -78 | -130 | DT | -1.6 | HoldShort | | (-6) | -15 | -2 | -22 | -20 | -2,22 | 23 | | 10 | Mar/5 | 9 | 131.86 | 127.24 | 125.67(-0) | 125.38(-0.11) | 125.6(-0.14) | 124.09 | -1.3 | | -25 | 14(-0.1) | -50 | [0] | [-20] | [-58] | -70 | -158 | DR | -1.9 | OpenShort? | | (-5) | -8 | -155 | -16 | -20 | -2.1,33 | 23 | | | | |
| 11 | Mar/4 | 15 | 132.67 | 128.71 | 125.75(0.1) | 125.51(0.03) | 125.78(0.23) | 126.67 | -1.1 | | -18 | 14(-4.9) | 30 | [6] | [12] | [25] | 25 | 37 | UT | 1.1 | OpenLong? | | (8) | 14 | 52 | 17 | 20 | 1.2,45 | 28 | | 12 | Mar/4 | 14 | 132.67 | 128.71 | 125.62(0.13) | 125.47(-0.04) | 125.49(0.05) | 125.81 | -1.3 | | -18 | 19(-5.4) | -5 | [8] | [-0] | [1] | -13 | -78 | RG | 0.3 | Wait | | (6) | 3 | -5 | 4 | 20 | 0.2,32 | 28 | | 13 | Mar/4 | 13 | 132.67 | 128.71 | 125.46(0.18) | 125.52(-0.14) | 125.43(0.11) | 125.89 | -1.3 | | -18 | 24(-4.2) | 25 | [11] | [1] | [11] | -21 | -98 | UT | 0.4 | OpenLong | | (11) | 7 | 22 | -4 | 20 | 0.3,22 | 28 | | 14 | Mar/4 | 12 | 132.67 | 128.71 | 125.24(0.16) | 125.7(-0.04) | 125.3(0.11) | 125.52 | -1.3 | | -18 | 28(-2.4) | 25 | [10] | [4] | [9] | -26 | -91 | UT | 0.1 | OpenLong | | (12) | 7 | 32 | -11 | 0 | 0.2,19 | 28 | | 15 | Mar/4 | 11 | 132.67 | 128.71 | 125.04(0.12) | 125.75(-0.13) | 125.16(-0.07) | 124.99 | -1.4 | | -18 | 31(-2.9) | -30 | [8] | [-11] | [-8] | -25 | -115 | DR | -0.1 | OpenShort | | (11) | -4 | -14 | -12 | -17 | -0,25 | 28 | | | | |
| 16 | Mar/4 | 10 | 132.67 | 128.71 | 124.88(0.15) | 125.91(-0.02) | 125.25(-0.16) | 125.22 | -1.4 | | -18 | 34(-3.6) | -30 | [10] | [-13] | [-10] | -9 | -128 | DR | -0 | OpenShort | | (11) | -10 | -17 | -10 | -20 | 0.2,36 | 28 | | 17 | Mar/4 | 9 | 132.67 | 128.71 | 124.69(0.19) | 125.94(-0.02) | 125.45(-0.14) | 125.51 | -1.3 | | -18 | 37(-2) | 0 | [12] | [-11] | [2] | 8 | -117 | RG | 0 | Wait? | | (14) | -9 | 17 | -10 | -19 | 0.4,48 | 28 | | 18 | Mar/3 | 15 | 133 | 129.59 | 124.45(0.16) | 125.96(-0.06) | 125.62(-0.38) | 125.24 | -1.5 | | -17 | 39(-0.9) | -15 | [10] | [-29] | [3] | 11 | -152 | RG | -0.2 | Wait? | | (14) | -24 | 23 | -16 | -20 | 0.4,51 | 31 | | 19 | Mar/3 | 14 | 133 | 129.59 | 124.25(0.01) | 126.03(-0.07) | 126.1(-0.19) | 124.85 | -1.5 | | -17 | 40(-0.8) | -50 | [1] | [-20] | [-18] | 20 | 1 | DR | -0.6 | OpenShort | | (11) | -12 | -35 | -14 | -20 | 0.3,62 | 31 | | 20 | Mar/3 | 13 | 133 | 129.59 | 124.24(-0.03) | 126.12(0.1) | 126.34(-0.18) | 125.43 | -1.4 | | -17 | 41(-1.3) | -50 | [-2] | [-15] | [-23] | 38 | 87 | DT | -0.4 | OpenShort | | (2) | -12 | -48 | -15 | -20 | 0.6,73 | 31 | | | | |
| 21 | Mar/3 | 12 | 133 | 129.59 | 124.28(-0.04) | 126(0.18) | 126.57(0.11) | 126.23 | -1.3 | | -17 | 42(-1.6) | -50 | [-3] | [7] | [-5] | 58 | 218 | RG | -0.2 | Wait | | (0) | 7 | -8 | -2 | -20 | 0.9,85 | 31 | | 22 | Mar/3 | 11 | 133 | 129.59 | 124.33(-0.06) | 125.77(0.3) | 126.43(0.1) | 126.36 | -1.3 | | -17 | 44(-0.4) | -50 | [-4] | [10] | [-28] | 63 | 233 | RG | -0 | Wait | | (-2) | 7 | -77 | 0 | -20 | 0.9,90 | 31 | | 23 | Mar/3 | 10 | 133 | 129.59 | 124.4(0.04) | 125.39(0.49) | 126.3(0.26) | 127.65 | -1 | | -17 | 44(1.8) | -10 | [3] | [28] | [36] | 82 | 281 | RG | 0.6 | Wait | | (-1) | 17 | 95 | 13 | 20 | 1.4,97 | 31 | | 24 | Mar/3 | 9 | 133 | 129.59 | 124.35(0.01) | 124.78(0.37) | 125.97(0.07) | 126.07 | -1.3 | | -17 | 42(-0.1) | -50 | [1] | [11] | [-9] | 63 | 147 | CR | 0 | HoldShort? | | (-2) | 5 | -30 | 7 | -7 | 0.8,93 | 31 | | 25 | Mar/2 | 15 | 133.34 | 130.81 | 124.33(0.01) | 124.32(0.37) | 125.89(0.37) | 126.56 | -1.4 | | -13 | 42(-5.1) | -10 | [1] | [31] | [27] | 63 | 251 | RG | 0.3 | Wait? | | (3) | 24 | 64 | 11 | 20 | 1,88 | 39 | | | | |
| 26 | Mar/2 | 14 | 133.34 | 130.81 | 124.31(-0.12) | 123.86(0.33) | 125.42(0.24) | 125.51 | -1.6 | | -13 | 48(-2.8) | -50 | [-8] | [20] | [-0] | 44 | 254 | RG | 0 | Wait | | (-2) | 16 | -12 | 10 | 20 | 0.5,81 | 39 | | 27 | Mar/2 | 13 | 133.34 | 130.81 | 124.46(-0.11) | 123.45(0.42) | 125.12(0.51) | 125.71 | -1.5 | | -13 | 50(-2.4) | -50 | [-7] | [41] | [1] | 42 | 305 | UR | 0.2 | SmallShort | | (-8) | 33 | -17 | 19 | 20 | 0.5,79 | 39 | | 28 | Mar/2 | 12 | 133.34 | 130.81 | 124.59(-0.1) | 122.94(0.4) | 124.48(0.71) | 125.99 | -1.5 | | -13 | 53(-3.2) | -45 | [-7] | [53] | [17] | 30 | 349 | UR | 0.6 | SmallShort | | (-8) | 46 | 19 | 21 | 20 | 0.5,67 | 39 | | 29 | Mar/2 | 11 | 133.34 | 130.81 | 124.71(-0.14) | 122.46(0.08) | 123.6(0.69) | 125.67 | -1.6 | | -13 | 56(-4.8) | -45 | [-9] | [41] | [46] | 14 | 351 | UR | 0.7 | SmallShort | | (-8) | 45 | 88 | 23 | 20 | 0.3,56 | 39 | | 30 | Mar/2 | 10 | 133.34 | 130.81 | 124.89(-0.25) | 122.36(-0.17) | 122.75(0.37) | 124.23 | -1.8 | | -13 | 61(-3.2) | -50 | [-16] | [10] | [19] | -14 | 246 | UR | 0.5 | SmallShort | | (-17) | 24 | 14 | 19 | 20 | -0.2,41 | 39 | | | | |
| 31 | Mar/2 | 9 | 133.34 | 130.81 | 125.2(-0.24) | 122.56(-0.26) | 122.3(0.43) | 123.99 | -1.9 | | -13 | 64(-2.5) | -40 | [-16] | [11] | [43] | -32 | 200 | UR | 0.5 | SmallShort? | | (-21) | 28 | 90 | 15 | 20 | -0.4,28 | 39 | | 32 | Feb/28 | 15 | 133.57 | 131.83 | 125.5(-0.29) | 122.88(-0.43) | 121.78(0.32) | 122.53 | -2.3 | | -17 | 66(-2.2) | -45 | [-19] | [-6] | [27] | -56 | 79 | DP | 0.2 | OpenShort? | | (-23) | 21 | 60 | 8 | 20 | -0.9,17 | 32 | | 33 | Feb/28 | 14 | 133.57 | 131.83 | 125.87(-0.3) | 123.41(-0.42) | 121.4(0.07) | 121.57 | -2.5 | | -17 | 69(2) | -50 | [-21] | [-23] | [2] | -70 | -51 | DP | 0.1 | OpenShort | | (-27) | 5 | 7 | 8 | -16 | -1.3,13 | 32 | | 34 | Feb/28 | 13 | 133.57 | 131.83 | 126.25(-0.3) | 123.93(-0.33) | 121.32(-0.53) | 121.46 | -2.5 | | -17 | 67(2.5) | -50 | [-21] | [-61] | [-14] | -77 | -227 | DT | 0 | OpenShort | | (-24) | -37 | -30 | 12 | -20 | -1.5,11 | 32 | | 35 | Feb/28 | 12 | 133.57 | 131.83 | 126.63(-0.31) | 124.34(-0.34) | 121.97(-0.7) | 121.94 | -2.4 | | -17 | 64(1.9) | -50 | [-21] | [-73] | [8] | -80 | -247 | DP | -0 | OpenShort | | (-23) | -48 | 33 | 12 | -20 | -1.5,8 | 32 | | | | |
| 36 | Feb/28 | 11 | 133.57 | 131.83 | 127.03(-0.36) | 124.77(-0.55) | 122.83(-0.93) | 121.41 | -2.5 | | -17 | 62(4) | -50 | [-25] | [-97] | [10] | -95 | -324 | DP | -0.5 | OpenShort | | (-27) | -64 | 50 | -4 | -20 | -1.9,3 | 32 | | 37 | Feb/28 | 10 | 133.57 | 131.83 | 127.49(-0.41) | 125.47(-0.62) | 123.98(-1.15) | 120.61 | -2.7 | | -17 | 58(7.4) | -50 | [-28] | [-116] | [-26] | -113 | -428 | DT | -1.2 | HoldShort | | (-31) | -79 | -35 | -20 | -20 | -2.5,0 | 32 | | 38 | Feb/28 | 9 | 133.57 | 131.83 | 128.02(-0.41) | 126.25(-0.57) | 125.42(-0.88) | 121.17 | -2.6 | | -17 | 51(8) | -50 | [-28] | [-96] | [-89] | -116 | -367 | DT | -1.7 | HoldShort? | | (-31) | -61 | -216 | -24 | -20 | -2.8,4 | 32 | | 39 | Feb/27 | 15 | 134.23 | 133.5 | 128.55(-0.31) | 126.97(-0.35) | 126.54(-0.14) | 124.73 | -2.3 | | -13 | 43(-5.7) | -50 | [-21] | [-35] | [-36] | -83 | -49 | DT | -0.9 | HoldShort? | | (-22) | -10 | -91 | -12 | -20 | -1.9,15 | 27 | | 40 | Feb/27 | 14 | 134.23 | 133.5 | 128.94(-0.25) | 127.42(-0.33) | 126.71(0.01) | 126.24 | -1.9 | | -13 | 49(-0.8) | -50 | [-17] | [-23] | [-16] | -53 | 18 | DT | -0.2 | OpenShort | | (-20) | 1 | -54 | 8 | 2 | -1.3,30 | 27 | | | | |
| 41 | Feb/27 | 13 | 134.23 | 133.5 | 129.27(-0.22) | 127.84(-0.22) | 126.7(-0.2) | 127.14 | -1.7 | | -13 | 49(-1) | -50 | [-15] | [-33] | [-9] | -43 | -6 | DT | 0.2 | OpenShort | | (-17) | -14 | -40 | 20 | 8 | -1,32 | 27 | | 42 | Feb/27 | 12 | 134.23 | 133.5 | 129.55(-0.19) | 128.12(-0.16) | 126.95(-0.1) | 127.82 | -1.5 | | -13 | 50(-1) | -50 | [-13] | [-24] | [26] | -48 | 19 | DP | 0.4 | OpenShort | | (-15) | -7 | 64 | 19 | 18 | -0.8,22 | 27 | | 43 | Feb/27 | 11 | 134.23 | 133.5 | 129.79(-0.23) | 128.33(-0.19) | 127.08(-0.25) | 126.76 | -1.8 | | -13 | 51(0.4) | -50 | [-16] | [-36] | [20] | -77 | -78 | DP | -0.2 | OpenShort | | (-18) | -17 | 69 | 3 | -20 | -1.4,8 | 27 | | 44 | Feb/27 | 10 | 134.23 | 133.5 | 130.08(-0.29) | 128.58(-0.26) | 127.4(-0.56) | 125.62 | -2.1 | | -13 | 51(4.5) | -50 | [-20] | [-60] | [-21] | -103 | -204 | DT | -0.8 | HoldShort | | (-21) | -38 | -33 | -7 | -20 | -2.1,0 | 27 | | 45 | Feb/27 | 9 | 134.23 | 133.5 | 130.46(-0.26) | 128.92(-0.29) | 128.12(-0.66) | 126.18 | -1.9 | | -13 | 46(4.9) | -50 | [-18] | [-68] | [-52] | -105 | -244 | DT | -1 | HoldShort? | | (-21) | -45 | -130 | -11 | -20 | -2.2,0 | 27 | | | | |
| 46 | Feb/26 | 15 | 134.91 | 135.21 | 130.81(-0.17) | 129.29(-0.18) | 128.97(-0.24) | 128.39 | -2 | | -5 | 42(-21.9) | -50 | [-12] | [-30] | [-3] | -85 | -91 | DT | -0.3 | HoldShort? | | (-14) | -16 | -3 | -9 | -9 | -1.4,0 | 32 | | 47 | Feb/26 | 14 | 134.91 | 135.21 | 131.04(-0.33) | 129.52(-0.21) | 129.28(-0.23) | 128.44 | -2 | | -5 | 63(-6.3) | -50 | [-24] | [-34] | [-2] | -81 | 59 | DT | -0.4 | HoldShort | | (-14) | -17 | 4 | -13 | -12 | -1.3,2 | 32 | | 48 | Feb/26 | 13 | 134.91 | 135.21 | 131.47(-0.33) | 129.79(-0.26) | 129.58(-0.13) | 128.38 | -2 | | -5 | 70(-3.6) | -50 | [-24] | [-29] | [-22] | -72 | 43 | DT | -0.5 | OpenShort | | (-27) | -9 | -49 | -24 | -20 | -1.4,13 | 32 | | 49 | Feb/26 | 12 | 134.91 | 135.21 | 131.9(-0.29) | 130.13(-0.26) | 129.75(0.03) | 129.22 | -1.7 | | -5 | 73(-3.1) | -50 | [-21] | [-17] | [-26] | -58 | 84 | DT | -0.2 | OpenShort | | (-23) | 2 | -71 | -19 | 9 | -1.1,20 | 32 | | 50 | Feb/26 | 11 | 134.91 | 135.21 | 132.28(-0.24) | 130.47(-0.17) | 129.71(0.08) | 130.44 | -1.4 | | -5 | 76(-3.1) | -45 | [-17] | [-9] | [11] | -41 | 108 | DP | 0.3 | OpenShort | | (-20) | 6 | 31 | -14 | 20 | -0.7,27 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|