|
^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 6, 2020 |
| MXIM Trading Signals: Hourly Price Forecast and Prediction(Maxim Integrated Products Inc)
One month low (close): $54.7500 One month high (close): $64.4800
MXIM Daily Change: -2.05% Daily StdDev 1.85% MXIM EMA_5_Trend: -0.3% 10Minute StdDev: $1.3061
Latest Price : $54.75(-2.05%) | Tue. Mar 10, 2020($1.2) Mon. Mar 9, 2020($1.8) Fri. Mar 6, 2020($1.2) Thu. Mar 5, 2020($0.7) Wed. Mar 4, 2020($0.8) Tue. Mar 3, 2020($0.8) Mon. Mar 2, 2020($1) Fri. Feb 28, 2020($1.1)
| MXIM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.5
| Fri. Mar. 6, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/6 | 13 | 59.73 | 56.72 | 56.01(-0.13) | 55.27(-0.41) | 54.33(-0.53) | 54.34 | -1.6 | | -30 | 32(1.8) | -50 | [-7] | [-49] | [10] | -87 | -303 | DP | 0 | OpenShort | | (-11) | -29 | 36 | 5 | -20 | -1.6,3 | 28 | Sample size 50 Avg positive next hour return: 0.87%(34%) Avg negative next hour return: -0.97%(66%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 55.27(hourly_sma_10 1.71%) 56.01(hourly_sma_20 3.07%) 56.72(daily_ema_10 4.38%) 59.73(daily_ema_20 9.92%)
|
| 2 | Mar/6 | 12 | 59.73 | 56.72 | 56.08(-0.23) | 55.5(-0.5) | 54.62(-0.66) | 54.05 | -1.7 | | -30 | 30(1.9) | -50 | [-12] | [-59] | [-13] | -98 | -308 | DT | -0.6 | OpenShort | | (-12) | -36 | -22 | 4 | -20 | -2,2 | 28 | 3 | Mar/6 | 11 | 59.73 | 56.72 | 56.21(-0.3) | 55.78(-0.64) | 54.98(-0.65) | 54.23 | -1.6 | | -30 | 28(2.7) | -50 | [-16] | [-64] | [-22] | -101 | -240 | DT | -0.8 | HoldShort | | (-15) | -35 | -47 | -7 | -20 | -2.1,2 | 28 | 4 | Mar/6 | 10 | 59.73 | 56.72 | 56.38(-0.25) | 56.14(-0.48) | 55.34(-0.66) | 54.61 | -1.5 | | -30 | 26(0.4) | -50 | [-14] | [-59] | [-3] | -101 | -242 | BT | -0.8 | OpenLong | | (-18) | -36 | 19 | -10 | -20 | -2.1,2 | 28 | 5 | Mar/6 | 9 | 59.73 | 56.72 | 56.52(-0.34) | 56.41(-0.52) | 55.71(-0.88) | 54.45 | -1.6 | | -30 | 25(4.1) | -50 | [-18] | [-73] | [-67] | -110 | -273 | DT | -1.5 | HoldShort? | | (-19) | -48 | -160 | -19 | -20 | -2.4,0 | 28 | | | |
6 | Mar/5 | 15 | 60.21 | 57.34 | 56.71(-0.14) | 56.7(-0.2) | 56.2(-0.31) | 55.78 | -1.4 | | -28 | 21(0.1) | -50 | [-8] | [-31] | [-11] | -80 | -109 | DT | -0.6 | HoldShort? | | (-15) | -17 | -7 | -17 | -20 | -1.3,3 | 28 | 7 | Mar/5 | 14 | 60.21 | 57.34 | 56.79(-0.13) | 56.81(-0.08) | 56.37(-0.37) | 55.84 | -1.3 | | -28 | 21(0.9) | -50 | [-7] | [-31] | [-21] | -72 | -139 | DT | -0.8 | OpenShort | | (-9) | -20 | -24 | -22 | -20 | -1.4,13 | 28 | 8 | Mar/5 | 13 | 60.21 | 57.34 | 56.86(-0.04) | 56.86(-0.04) | 56.58(-0.63) | 56.04 | -1.3 | | -28 | 20(0.6) | -50 | [-2] | [-43] | [-25] | -52 | -235 | DT | -0.8 | OpenShort | | (-8) | -34 | -48 | -15 | -20 | -1.3,31 | 28 | 9 | Mar/5 | 12 | 60.21 | 57.34 | 56.88(-0.01) | 56.88(0.09) | 56.94(-0.29) | 56.44 | -1.2 | | -28 | 20(0.1) | -50 | [-1] | [-20] | [-27] | -29 | -132 | DT | -0.8 | OpenShort | | (1) | -16 | -56 | -13 | -20 | -0.7,39 | 28 | 10 | Mar/5 | 11 | 60.21 | 57.34 | 56.88(0.03) | 56.83(0.15) | 57.11(-0.17) | 56.92 | -1 | | -28 | 20(-0.6) | -40 | [2] | [-12] | [7] | -5 | -48 | RG | -0.3 | Wait | | (3) | -9 | 36 | -19 | -20 | 0.1,43 | 28 | | | |
11 | Mar/5 | 10 | 60.21 | 57.34 | 56.86(0.04) | 56.74(0.13) | 57.2(-0.09) | 56.62 | -1.1 | | -28 | 20(-1.5) | -50 | [2] | [-8] | [-15] | -6 | -91 | DR | -0.9 | OpenShort | | (0) | -5 | -30 | -10 | -20 | -0.4,54 | 28 | 12 | Mar/5 | 9 | 60.21 | 57.34 | 56.84(0.11) | 56.67(0.04) | 57.25(0.2) | 56.87 | -1 | | -28 | 22(-1.4) | -50 | [6] | [7] | [-36] | 11 | -39 | CR | -0.5 | HoldShort? | | (5) | 11 | -113 | -2 | 20 | 0,61 | 28 | 13 | Mar/4 | 15 | 60.64 | 57.97 | 56.77(0.19) | 56.64(0.03) | 57.14(0.55) | 57.84 | -0.9 | | -23 | 23(-1) | 40 | [10] | [29] | [36] | 53 | 148 | UT | 0.9 | OpenLong? | | (14) | 30 | 66 | 21 | 20 | 1.4,68 | 30 | 14 | Mar/4 | 14 | 60.64 | 57.97 | 56.66(0.18) | 56.62(-0.02) | 56.83(0.49) | 57.28 | -1.1 | | -23 | 24(-1.9) | 25 | [10] | [25] | [5] | 25 | 62 | UT | 0.6 | OpenLong | | (11) | 28 | -15 | 20 | 20 | 0.8,55 | 30 | 15 | Mar/4 | 13 | 60.64 | 57.97 | 56.56(0.22) | 56.63(-0.15) | 56.55(0.47) | 57.41 | -1 | | -23 | 26(-0.7) | 40 | [12] | [21] | [36] | 16 | 64 | UT | 1 | OpenLong | | (13) | 26 | 66 | 16 | 20 | 1,41 | 30 | | | |
16 | Mar/4 | 12 | 60.64 | 57.97 | 56.43(0.15) | 56.72(-0.08) | 56.28(0.35) | 56.85 | -1.2 | | -23 | 27(-0.9) | 40 | [8] | [15] | [26] | -10 | 18 | UT | 0.7 | OpenLong | | (13) | 20 | 66 | 9 | 20 | 0.5,28 | 30 | 17 | Mar/4 | 11 | 60.64 | 57.97 | 56.35(0.1) | 56.77(-0.17) | 56.08(-0.13) | 56.29 | -1.4 | | -23 | 28(-1.4) | -35 | [6] | [-15] | [-3] | -34 | -120 | DR | 0.2 | OpenShort | | (7) | -7 | -1 | -5 | -18 | -0.1,19 | 30 | 18 | Mar/4 | 10 | 60.64 | 57.97 | 56.29(0.12) | 56.87(-0.02) | 56.15(-0.47) | 56.3 | -1.4 | | -23 | 29(-3.3) | -25 | [7] | [-30] | [8] | -31 | -198 | RG | 0.2 | Wait | | (7) | -26 | 47 | -9 | -20 | 0,19 | 30 | 19 | Mar/4 | 9 | 60.64 | 57.97 | 56.22(0.15) | 56.88(-0.1) | 56.41(-0.52) | 55.91 | -1.5 | | -23 | 32(-2) | -50 | [8] | [-35] | [-17] | -36 | -294 | DR | -0.5 | OpenShort? | | (6) | -29 | -18 | -22 | -20 | -0.3,22 | 30 | 20 | Mar/3 | 15 | 60.87 | 58.43 | 56.13(0.14) | 56.94(-0.07) | 56.71(-0.77) | 56.06 | -1.5 | | -24 | 34(-0.6) | -50 | [8] | [-50] | [-4] | -20 | -289 | DR | -0.6 | OpenShort? | | (12) | -43 | 26 | -29 | -20 | -0.1,33 | 26 | | | |
21 | Mar/3 | 14 | 60.87 | 58.43 | 56.05(-0.05) | 56.98(-0.05) | 57.15(-0.53) | 55.85 | -1.6 | | -24 | 35(-0.8) | -50 | [-3] | [-39] | [-46] | -4 | -111 | DT | -1.2 | OpenShort | | (9) | -31 | -95 | -24 | -20 | -0.2,51 | 26 | 22 | Mar/3 | 13 | 60.87 | 58.43 | 56.08(-0.04) | 57.01(0.18) | 57.45(-0.22) | 56.65 | -1.3 | | -24 | 36(-1.1) | -50 | [-2] | [-15] | [-47] | 31 | 87 | DT | -0.7 | OpenShort | | (1) | -13 | -111 | -22 | -20 | 0.5,68 | 26 | 23 | Mar/3 | 12 | 60.87 | 58.43 | 56.08(-0) | 56.91(0.37) | 57.58(0.41) | 57.6 | -1 | | -24 | 37(-0.1) | -25 | [0] | [28] | [10] | 67 | 358 | UR | 0 | SmallShort | | (3) | 24 | 27 | -2 | 17 | 1.3,84 | 26 | 24 | Mar/3 | 11 | 60.87 | 58.43 | 56.1(-0.02) | 56.7(0.37) | 57.35(0.32) | 57.37 | -1.1 | | -24 | 37(0.5) | -50 | [-1] | [22] | [-35] | 69 | 316 | RG | 0 | Wait | | (-1) | 19 | -105 | 2 | -2 | 1.1,91 | 26 | 25 | Mar/3 | 10 | 60.87 | 58.43 | 56.11(0.1) | 56.49(0.6) | 57.17(0.63) | 58.28 | -0.8 | | -24 | 36(3.2) | 5 | [6] | [49] | [46] | 98 | 439 | RG | 1 | SmallShort | | (5) | 36 | 105 | 20 | 20 | 1.9,100 | 26 | | | |
26 | Mar/3 | 9 | 60.87 | 58.43 | 56.05(0.08) | 56.15(0.4) | 56.81(0.45) | 57.38 | -1.1 | | -24 | 33(1.1) | 5 | [5] | [32] | [11] | 74 | 268 | RG | 0.5 | Wait? | | (3) | 26 | 11 | 16 | 20 | 1.3,91 | 26 | 27 | Mar/2 | 15 | 61.15 | 59.09 | 56.01(0.08) | 55.93(0.38) | 56.56(0.59) | 57.28 | -1.3 | | -19 | 32(-3.2) | 10 | [5] | [41] | [44] | 64 | 288 | RG | 0.7 | Wait? | | (5) | 34 | 101 | 16 | 20 | 1.3,81 | 32 | 28 | Mar/2 | 14 | 61.15 | 59.09 | 55.97(-0.1) | 55.72(0.27) | 56.23(0.31) | 56.43 | -1.6 | | -19 | 35(-1.5) | -50 | [-6] | [20] | [3] | 38 | 236 | UR | 0.2 | SmallShort | | (0) | 18 | -7 | 14 | 20 | 0.4,78 | 32 | 29 | Mar/2 | 13 | 61.15 | 59.09 | 56.02(-0.1) | 55.57(0.43) | 56.05(0.43) | 56.49 | -1.6 | | -19 | 37(-1.3) | -45 | [-6] | [32] | [5] | 26 | 262 | UR | 0.4 | SmallShort | | (-7) | 25 | 0 | 17 | 20 | 0.4,66 | 32 | 30 | Mar/2 | 12 | 61.15 | 59.09 | 56.08(-0.08) | 55.33(0.38) | 55.81(0.57) | 56.49 | -1.6 | | -19 | 38(-1.7) | -25 | [-5] | [39] | [22] | 16 | 265 | UR | 0.6 | SmallShort | | (-6) | 34 | 46 | 16 | 20 | 0.4,56 | 32 | | | |
31 | Mar/2 | 11 | 61.15 | 59.09 | 56.13(-0.14) | 55.12(-0.05) | 55.5(0.37) | 56.11 | -1.7 | | -19 | 40(-2.2) | -40 | [-8] | [13] | [31] | -3 | 204 | UR | 0.5 | SmallShort | | (-9) | 22 | 56 | 14 | 20 | -0,47 | 32 | 32 | Mar/2 | 10 | 61.15 | 59.09 | 56.21(-0.21) | 55.15(-0.28) | 55.3(0.17) | 55.65 | -1.9 | | -19 | 42(-2.1) | -50 | [-12] | [-6] | [16] | -24 | 122 | DP | 0.3 | OpenShort | | (-13) | 10 | 12 | 11 | 20 | -0.5,39 | 32 | 33 | Mar/2 | 9 | 61.15 | 59.09 | 56.33(-0.24) | 55.3(-0.36) | 55.21(0.23) | 55.55 | -1.9 | | -19 | 44(-1.1) | -50 | [-14] | [-6] | [22] | -33 | 121 | DP | 0.3 | OpenShort? | | (-15) | 14 | 36 | 8 | 20 | -0.6,32 | 32 | 34 | Feb/28 | 15 | 61.29 | 59.64 | 56.46(-0.26) | 55.5(-0.43) | 55.08(0.41) | 55.25 | -2.1 | | -22 | 45(-0.9) | -50 | [-15] | [-1] | [19] | -45 | 107 | DP | 0.1 | OpenShort? | | (-19) | 24 | 39 | 8 | 20 | -0.9,28 | 25 | 35 | Feb/28 | 14 | 61.29 | 59.64 | 56.61(-0.21) | 55.74(-0.37) | 54.85(0.18) | 54.93 | -2.3 | | -22 | 46(1.9) | -50 | [-13] | [-12] | [-8] | -56 | -65 | DT | 0.1 | OpenShort | | (-20) | 11 | -23 | 10 | -20 | -1.3,27 | 25 | | | |
36 | Feb/28 | 13 | 61.29 | 59.64 | 56.73(-0.19) | 55.95(-0.24) | 54.75(-0.44) | 55.12 | -2.2 | | -22 | 44(1.5) | -50 | [-12] | [-46] | [-3] | -57 | -205 | DT | 0.3 | OpenShort | | (-13) | -27 | -9 | 21 | -20 | -1.3,26 | 25 | 37 | Feb/28 | 12 | 61.29 | 59.64 | 56.84(-0.21) | 56.08(-0.24) | 54.99(-0.75) | 55.19 | -2.2 | | -22 | 43(1.6) | -50 | [-13] | [-66] | [8] | -68 | -269 | DP | 0.2 | OpenShort | | (-13) | -47 | 31 | 18 | -20 | -1.4,17 | 25 | 38 | Feb/28 | 11 | 61.29 | 59.64 | 56.96(-0.26) | 56.22(-0.46) | 55.4(-0.93) | 54.94 | -2.3 | | -22 | 41(2.8) | -50 | [-16] | [-84] | [28] | -87 | -325 | DP | -0.4 | OpenShort | | (-17) | -58 | 103 | -7 | -20 | -1.8,8 | 25 | 39 | Feb/28 | 10 | 61.29 | 59.64 | 57.11(-0.34) | 56.48(-0.6) | 55.92(-1.24) | 54.11 | -2.6 | | -22 | 38(7.6) | -50 | [-21] | [-109] | [-31] | -120 | -502 | DT | -1.7 | HoldShort | | (-24) | -77 | -36 | -37 | -20 | -2.8,0 | 25 | 40 | Feb/28 | 9 | 61.29 | 59.64 | 57.3(-0.35) | 56.82(-0.54) | 56.62(-0.93) | 54.4 | -2.5 | | -22 | 31(8.6) | -50 | [-22] | [-88] | [-98] | -121 | -401 | DT | -2.6 | HoldShort? | | (-22) | -58 | -231 | -38 | -20 | -3.4,14 | 25 | | | |
41 | Feb/27 | 15 | 61.65 | 60.52 | 57.5(-0.22) | 57.13(-0.24) | 57.15(-0.05) | 56.34 | -2.1 | | -17 | 22(-4.3) | -50 | [-14] | [-22] | [-41] | -65 | -8 | DT | -1.3 | OpenShort? | | (-11) | -3 | -105 | -14 | -20 | -1.9,33 | 22 | 42 | Feb/27 | 14 | 61.65 | 60.52 | 57.63(-0.17) | 57.27(-0.14) | 57.18(0.26) | 57.24 | -1.8 | | -17 | 26(-4) | -50 | [-11] | [1] | [-5] | -10 | 146 | RG | 0.1 | Wait | | (-11) | 16 | -30 | 18 | 20 | -0.6,55 | 22 | 43 | Feb/27 | 13 | 61.65 | 60.52 | 57.73(-0.17) | 57.35(-0.13) | 57.03(-0.02) | 57.5 | -1.7 | | -17 | 30(-2.3) | -50 | [-11] | [-16] | [3] | -7 | 112 | DP | 0.6 | OpenShort | | (-11) | -1 | -16 | 28 | 20 | -0.3,51 | 22 | 44 | Feb/27 | 12 | 61.65 | 60.52 | 57.83(-0.14) | 57.43(-0.08) | 57.04(0.05) | 57.64 | -1.6 | | -17 | 33(-1.4) | -50 | [-9] | [-10] | [32] | -23 | 110 | DP | 0.7 | OpenShort | | (-11) | 3 | 72 | 22 | 20 | -0.2,32 | 22 | 45 | Feb/27 | 11 | 61.65 | 60.52 | 57.91(-0.18) | 57.47(-0.07) | 57.01(-0.18) | 57.03 | -1.9 | | -17 | 34(-1) | -50 | [-11] | [-24] | [19] | -65 | -26 | DP | 0 | OpenShort | | (-14) | -11 | 68 | -1 | -20 | -1,10 | 22 | | | |
46 | Feb/27 | 10 | 61.65 | 60.52 | 58.01(-0.26) | 57.51(-0.13) | 57.11(-0.44) | 56.46 | -2.1 | | -17 | 35(0.7) | -50 | [-16] | [-43] | [-11] | -90 | -133 | DT | -0.7 | HoldShort | | (-15) | -27 | -6 | -10 | -20 | -1.8,5 | 22 | 47 | Feb/27 | 9 | 61.65 | 60.52 | 58.16(-0.27) | 57.59(-0.2) | 57.36(-0.54) | 56.51 | -2.1 | | -17 | 34(2.9) | -50 | [-17] | [-52] | [-50] | -89 | -155 | DT | -1 | OpenShort? | | (-18) | -33 | -123 | -12 | -20 | -1.9,9 | 22 | 48 | Feb/26 | 15 | 61.96 | 61.39 | 58.32(-0.13) | 57.71(-0.04) | 57.67(-0.24) | 57.57 | -2.1 | | -12 | 31(-14.5) | -50 | [-8] | [-24] | [-1] | -61 | -66 | DT | -0.1 | OpenShort? | | (-11) | -15 | 8 | -20 | -5 | -1,14 | 24 | 49 | Feb/26 | 14 | 61.96 | 61.39 | 58.4(-0.3) | 57.74(-0.08) | 57.81(-0.22) | 57.5 | -2.1 | | -12 | 46(-5.9) | -50 | [-19] | [-27] | [-5] | -59 | 81 | DT | -0.3 | OpenShort | | (-10) | -14 | -2 | -20 | -9 | -0.9,14 | 24 | 50 | Feb/26 | 13 | 61.96 | 61.39 | 58.58(-0.31) | 57.79(-0.14) | 57.93(0.04) | 57.52 | -2.1 | | -12 | 52(-4.6) | -50 | [-20] | [-13] | [-11] | -53 | 119 | DT | -0.4 | OpenShort | | (-22) | 3 | -22 | -18 | -5 | -1,22 | 24 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|