|
|
| ^ MA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 6, 2020 |
|
MA Trading Signals: Hourly Price Forecast and Prediction(Mastercard)
One month low (close): $285.8200 One month high (close): $344.5600
MA Daily Change: -1.28% Daily StdDev 2.02% MA EMA_5_Trend: 0.08% 10Minute StdDev: $6.1134
Latest Price : $287.01(-1.28%) | Tue. Mar 10, 2020($5.2) Mon. Mar 9, 2020($7.7) Fri. Mar 6, 2020($5.7) Thu. Mar 5, 2020($3.2) Wed. Mar 4, 2020($4.6) Tue. Mar 3, 2020($4.7) Mon. Mar 2, 2020($8.1) Fri. Feb 28, 2020($5.9)
| MA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -1.3
| | Fri. Mar. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/6 | 12 | 316.16 | 297.21 | 292.34(-0.23) | 288.99(-0.32) | 284.69(-0.45) | 284.43 | -1.5 | | -31 | 24(-0.3) | -50 | [-11] | [-47] | [-8] | -73 | -211 | DT | -0.1 | OpenShort | | (-15) | -22 | -21 | 14 | -20 | -1.5,15 | 29 | Sample size 50 Avg positive next hour return: 0.57%(34%) Avg negative next hour return: -0.78%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 288.99(hourly_sma_10 1.6%) 292.34(hourly_sma_20 2.78%) 297.21(daily_ema_10 4.49%) 316.16(daily_ema_20 11.16%)
|
| | | 2 | Mar/6 | 11 | 316.16 | 297.21 | 293(-0.29) | 289.92(-0.53) | 285.99(-0.45) | 285.02 | -1.4 | | -31 | 24(-0.1) | -50 | [-14] | [-53] | [25] | -78 | -181 | DP | -0.2 | OpenShort | | (-22) | -22 | 76 | 2 | -4 | -1.5,10 | 29 | | 3 | Mar/6 | 10 | 316.16 | 297.21 | 293.86(-0.35) | 291.48(-0.53) | 287.27(-0.74) | 282.83 | -1.5 | | -31 | 24(-0.5) | -50 | [-17] | [-68] | [11] | -100 | -297 | BT | -0.8 | OpenLong | | (-35) | -37 | 58 | -6 | -20 | -2.1,3 | 29 | | 4 | Mar/6 | 9 | 316.16 | 297.21 | 294.88(-0.45) | 293.05(-0.56) | 289.4(-1.07) | 281.18 | -1.6 | | -31 | 25(2.9) | -50 | [-22] | [-87] | [-116] | -115 | -368 | DT | -1.5 | HoldShort? | | (-39) | -53 | -301 | -15 | -20 | -2.6,0 | 29 | | 5 | Mar/5 | 15 | 318.38 | 302.19 | 296.21(-0.26) | 294.7(-0.18) | 292.52(-0.26) | 290 | -1.4 | | -27 | 22(-0.3) | -50 | [-13] | [-35] | [-17] | -83 | -112 | DT | -0.5 | HoldShort? | | (-32) | -13 | -31 | -8 | -20 | -1.3,0 | 33 | | | | |
| 6 | Mar/5 | 14 | 318.38 | 302.19 | 297(-0.17) | 295.22(-0.14) | 293.29(-0.2) | 290.91 | -1.3 | | -27 | 22(1.1) | -50 | [-8] | [-29] | [-14] | -81 | -150 | DT | -0.5 | OpenShort | | (-26) | -10 | -18 | -14 | -20 | -1.3,2 | 33 | | 7 | Mar/5 | 13 | 318.38 | 302.19 | 297.5(-0.09) | 295.63(-0.1) | 293.86(-0.62) | 291.44 | -1.3 | | -27 | 21(1) | -50 | [-5] | [-48] | [-30] | -71 | -232 | DT | -0.6 | OpenShort | | (-17) | -31 | -69 | -5 | -20 | -1.4,14 | 33 | | 8 | Mar/5 | 12 | 318.38 | 302.19 | 297.76(-0.07) | 295.92(-0.04) | 295.68(-0.34) | 293.49 | -1.2 | | -27 | 20(0.6) | -50 | [-4] | [-33] | [-41] | -58 | -147 | DT | -0.5 | OpenShort | | (-6) | -17 | -110 | -4 | -20 | -1,17 | 33 | | 9 | Mar/5 | 11 | 318.38 | 302.19 | 297.98(-0.03) | 296.05(0.09) | 296.69(-0.06) | 296.79 | -1 | | -27 | 19(-0.2) | -20 | [-2] | [-15] | [31] | -40 | -32 | DP | 0 | OpenShort | | (-2) | -3 | 100 | -15 | -2 | -0.3,18 | 33 | | 10 | Mar/5 | 10 | 318.38 | 302.19 | 298.06(-0.03) | 295.77(0.03) | 296.87(-0.1) | 293.81 | -1.2 | | -27 | 20(-0.3) | -50 | [-2] | [-19] | [-6] | -56 | -137 | DT | -0.8 | OpenShort | | (-8) | -5 | 1 | -13 | -20 | -1.1,22 | 33 | | | | |
| 11 | Mar/5 | 9 | 318.38 | 302.19 | 298.15(0.02) | 295.69(-0.13) | 297.16(-0.08) | 293.79 | -1.2 | | -27 | 20(0.2) | -50 | [1] | [-21] | [-76] | -46 | -170 | DR | -0.8 | OpenShort? | | (-3) | -4 | -222 | -6 | -15 | -1.1,32 | 33 | | 12 | Mar/4 | 15 | 320.38 | 307.3 | 298.1(0.1) | 296.08(-0.06) | 297.39(0.41) | 300.53 | -1 | | -21 | 20(-5.1) | 25 | [5] | [10] | [34] | 5 | 81 | UT | 0.8 | OpenLong? | | (14) | 20 | 65 | 16 | 20 | 0.6,40 | 37 | | 13 | Mar/4 | 14 | 320.38 | 307.3 | 297.8(0.23) | 296.25(-0.16) | 296.17(0.26) | 298.55 | -1.1 | | -21 | 25(-4.7) | 35 | [12] | [2] | [18] | -17 | -55 | UT | 0.5 | OpenLong | | (7) | 13 | 30 | 8 | 20 | 0.2,28 | 37 | | 14 | Mar/4 | 13 | 320.38 | 307.3 | 297.12(0.26) | 296.71(-0.34) | 295.4(0.25) | 297.66 | -1.2 | | -21 | 29(-2.6) | 50 | [13] | [-3] | [35] | -28 | -82 | RG | 0.4 | Wait | | (23) | 13 | 80 | 1 | 20 | 0.1,20 | 37 | | 15 | Mar/4 | 12 | 320.38 | 307.3 | 296.35(0.18) | 297.73(-0.35) | 294.68(0.16) | 295.27 | -1.3 | | -21 | 32(-2.3) | 0 | [9] | [-9] | [4] | -42 | -113 | RG | 0.1 | Wait | | (23) | 8 | 12 | -8 | 15 | -0.2,13 | 37 | | | | |
| 16 | Mar/4 | 11 | 320.38 | 307.3 | 295.82(0.18) | 298.77(-0.2) | 294.22(-0.19) | 294.93 | -1.3 | | -21 | 34(-3.3) | -20 | [9] | [-23] | [1] | -40 | -147 | RG | 0.1 | Wait | | (18) | -10 | 18 | -9 | -20 | -0.1,13 | 37 | | 17 | Mar/4 | 10 | 320.38 | 307.3 | 295.3(0.23) | 299.37(-0.08) | 294.77(-0.53) | 294.41 | -1.3 | | -21 | 38(-4.9) | -50 | [12] | [-37] | [-14] | -32 | -217 | DR | -0 | OpenShort | | (18) | -27 | -11 | -13 | -20 | -0.1,21 | 37 | | 18 | Mar/4 | 9 | 320.38 | 307.3 | 294.63(0.31) | 299.6(-0.1) | 296.33(-0.57) | 294.73 | -1.3 | | -21 | 43(-3) | -30 | [16] | [-38] | [-3] | -18 | -233 | DR | -0.2 | OpenShort? | | (24) | -29 | 23 | -18 | -20 | 0,32 | 37 | | 19 | Mar/3 | 15 | 321.79 | 311.23 | 293.71(0.26) | 299.91(-0.15) | 298.02(-0.92) | 294.05 | -1.4 | | -21 | 46(-1.1) | -45 | [13] | [-60] | [-1] | -13 | -243 | DR | -0.4 | OpenShort? | | (32) | -47 | 37 | -26 | -20 | 0,37 | 33 | | 20 | Mar/3 | 14 | 321.79 | 311.23 | 292.95(0.05) | 300.35(-0.09) | 300.78(-0.84) | 292.97 | -1.5 | | -21 | 47(0) | -50 | [3] | [-59] | [-68] | 8 | -138 | DR | -0.9 | OpenShort | | (25) | -44 | -156 | -23 | -20 | 0,58 | 33 | | | | |
| 21 | Mar/3 | 13 | 321.79 | 311.23 | 292.8(0.09) | 300.62(0.17) | 303.33(-0.21) | 297.68 | -1.3 | | -21 | 47(0.3) | -50 | [5] | [-18] | [-62] | 37 | 94 | DR | -0.6 | OpenShort | | (14) | -11 | -151 | -20 | -20 | 0.5,74 | 33 | | 22 | Mar/3 | 12 | 321.79 | 311.23 | 292.55(0.13) | 300.11(0.25) | 303.97(0.36) | 302.26 | -1 | | -21 | 46(1.4) | -35 | [7] | [14] | [-12] | 65 | 309 | CR | -0.2 | HoldShort | | (17) | 19 | -30 | -11 | -2 | 1.1,87 | 33 | | 23 | Mar/3 | 11 | 321.79 | 311.23 | 292.18(0.17) | 299.35(0.61) | 302.87(0.36) | 303.18 | -1 | | -21 | 45(1.7) | -50 | [9] | [24] | [-53] | 77 | 338 | CR | 0 | OpenShort | | (15) | 19 | -150 | -3 | -20 | 1.3,94 | 33 | | 24 | Mar/3 | 10 | 321.79 | 311.23 | 291.68(0.33) | 297.52(0.86) | 301.8(0.63) | 307.83 | -0.7 | | -21 | 43(3.9) | 25 | [17] | [47] | [29] | 98 | 458 | UT | 0.7 | OpenLong | | (26) | 33 | 69 | 7 | 20 | 1.9,100 | 33 | | 25 | Mar/3 | 9 | 321.79 | 311.23 | 290.73(0.35) | 294.97(0.72) | 299.93(0.68) | 305.68 | -0.8 | | -21 | 39(3.8) | 25 | [18] | [46] | [61] | 97 | 414 | UT | 0.8 | OpenLong? | | (30) | 36 | 157 | 6 | 20 | 2,97 | 33 | | | | |
| 26 | Mar/2 | 15 | 323.58 | 316.12 | 289.73(0.28) | 292.87(0.56) | 297.91(0.56) | 300.89 | -1.3 | | -13 | 36(-2.3) | 25 | [15] | [40] | [52] | 86 | 316 | UT | 0.4 | HoldLong? | | (28) | 30 | 137 | 2 | 20 | 1.6,96 | 39 | | 27 | Mar/2 | 14 | 323.58 | 316.12 | 288.92(-0.05) | 291.23(0.54) | 296.26(0.14) | 296.78 | -1.5 | | -13 | 38(-1.4) | -50 | [-3] | [14] | [-9] | 76 | 318 | RG | 0.1 | Wait | | (22) | 8 | -34 | 3 | 19 | 1.2,96 | 39 | | 28 | Mar/2 | 13 | 323.58 | 316.12 | 289.08(-0.05) | 289.66(0.75) | 295.83(0.88) | 297.8 | -1.4 | | -13 | 39(-1.3) | -30 | [-3] | [61] | [-2] | 79 | 451 | RG | 0.3 | Wait | | (-4) | 49 | -22 | 15 | 20 | 1.2,99 | 39 | | 29 | Mar/2 | 12 | 323.58 | 316.12 | 289.23(-0.05) | 287.5(0.69) | 293.24(1.11) | 298.47 | -1.4 | | -13 | 41(-1.6) | -40 | [-3] | [72] | [45] | 79 | 504 | UR | 0.7 | SmallShort | | (-4) | 62 | 96 | 21 | 20 | 1.3,96 | 39 | | 30 | Mar/2 | 11 | 323.58 | 316.12 | 289.37(-0.12) | 285.54(0.2) | 290.02(0.76) | 295.6 | -1.6 | | -13 | 42(-3.9) | -45 | [-7] | [38] | [55] | 66 | 395 | UR | 0.7 | SmallShort | | (-10) | 42 | 100 | 33 | 20 | 0.8,96 | 39 | | | | |
| 31 | Mar/2 | 10 | 323.58 | 316.12 | 289.72(-0.24) | 285.54(0) | 287.83(0.57) | 292.64 | -1.7 | | -13 | 46(-3.2) | -50 | [-13] | [20] | [-3] | 34 | 314 | RG | 0.6 | Wait | | (-18) | 32 | -67 | 26 | 20 | 0.4,74 | 39 | | 32 | Mar/2 | 9 | 323.58 | 316.12 | 290.41(-0.18) | 284.98(-0.01) | 286.2(0.95) | 294.65 | -1.6 | | -13 | 49(-2.8) | -50 | [-10] | [42] | [136] | 16 | 384 | UR | 1 | SmallShort? | | (-21) | 53 | 341 | 21 | 20 | 0.5,53 | 39 | | 33 | Feb/28 | 15 | 324.19 | 319.43 | 290.94(-0.35) | 285(-0.29) | 283.49(0.61) | 284.86 | -2.2 | | -19 | 52(-2.2) | -40 | [-19] | [7] | [36] | -33 | 72 | UR | 0.1 | SmallShort? | | (-37) | 34 | 89 | 9 | 20 | -0.7,35 | 25 | | 34 | Feb/28 | 14 | 324.19 | 319.43 | 291.98(-0.36) | 285.84(-0.23) | 281.76(0.25) | 282.33 | -2.4 | | -19 | 54(0.2) | -50 | [-23] | [-11] | [-28] | -45 | -55 | DT | 0.1 | OpenShort | | (-42) | 16 | -82 | 11 | -20 | -1,30 | 25 | | 35 | Feb/28 | 13 | 324.19 | 319.43 | 293.05(-0.31) | 286.5(-0.03) | 281.06(-0.38) | 284.68 | -2.2 | | -19 | 54(-1.5) | -50 | [-20] | [-44] | [2] | -46 | -150 | DP | 0.4 | OpenShort | | (-34) | -25 | 7 | 16 | -20 | -0.9,27 | 25 | | | | |
| 36 | Feb/28 | 12 | 324.19 | 319.43 | 293.96(-0.4) | 286.5(-0) | 282.12(-0.58) | 284.49 | -2.3 | | -19 | 56(-1.5) | -50 | [-26] | [-58] | [37] | -59 | -153 | DP | 0.2 | OpenShort | | (-33) | -37 | 119 | 7 | -20 | -1,16 | 25 | | 37 | Feb/28 | 11 | 324.19 | 319.43 | 295.14(-0.49) | 286.6(-0.65) | 283.76(-0.96) | 281.11 | -2.5 | | -19 | 57(0.3) | -50 | [-32] | [-105] | [57] | -79 | -317 | DP | -0.3 | OpenShort | | (-48) | -62 | 177 | -12 | 4 | -1.4,6 | 25 | | 38 | Feb/28 | 10 | 324.19 | 319.43 | 296.6(-0.59) | 288.49(-0.85) | 286.51(-1.18) | 276.18 | -2.7 | | -19 | 57(2.3) | -50 | [-38] | [-127] | [-45] | -95 | -497 | DT | -1 | OpenShort | | (-59) | -76 | -95 | -20 | -20 | -2.1,8 | 25 | | 39 | Feb/28 | 9 | 324.19 | 319.43 | 298.35(-0.62) | 290.95(-0.77) | 289.92(-0.69) | 278.85 | -2.6 | | -19 | 54(0.3) | -50 | [-40] | [-93] | [-139] | -79 | -358 | DT | -1.2 | HoldShort? | | (-56) | -45 | -380 | -14 | -20 | -2,21 | 25 | | 40 | Feb/27 | 15 | 326.35 | 324.71 | 300.22(-0.51) | 293.2(-0.43) | 291.93(0.3) | 289.99 | -2.4 | | -14 | 54(-15.1) | -50 | [-33] | [-16] | [-28] | -43 | 42 | DT | -0.2 | OpenShort? | | (-46) | 19 | -90 | 4 | 15 | -1.1,35 | 25 | | | | |
| 41 | Feb/27 | 14 | 326.35 | 324.71 | 301.77(-0.54) | 294.47(-0.46) | 291.06(0.56) | 292.65 | -2.2 | | -14 | 69(-4.2) | -50 | [-35] | [-1] | [-18] | -35 | 140 | DT | 0.2 | OpenShort | | (-49) | 36 | -74 | 15 | 20 | -0.9,38 | 25 | | 42 | Feb/27 | 13 | 326.35 | 324.71 | 303.42(-0.48) | 295.84(-0.35) | 289.45(-0.35) | 294.87 | -2.1 | | -14 | 73(-3) | -50 | [-31] | [-55] | [26] | -38 | -25 | DP | 0.5 | OpenShort | | (-53) | -22 | 54 | 20 | 20 | -0.8,32 | 25 | | 43 | Feb/27 | 12 | 326.35 | 324.71 | 304.88(-0.48) | 296.87(-0.42) | 290.47(-0.52) | 293.25 | -2.2 | | -14 | 76(-1.6) | -50 | [-31] | [-68] | [53] | -56 | -153 | DP | 0.2 | OpenShort | | (-53) | -33 | 150 | 17 | 3 | -1,19 | 25 | | 44 | Feb/27 | 11 | 326.35 | 324.71 | 306.36(-0.56) | 298.11(-0.5) | 291.98(-0.84) | 288.89 | -2.5 | | -14 | 78(1) | -50 | [-36] | [-92] | [28] | -81 | -343 | DP | -0.3 | OpenShort | | (-57) | -54 | 113 | -0 | -20 | -1.5,7 | 25 | | 45 | Feb/27 | 10 | 326.35 | 324.71 | 308.09(-0.64) | 299.6(-0.58) | 294.46(-1.15) | 285.62 | -2.7 | | -14 | 77(4.4) | -50 | [-41] | [-116] | [-6] | -97 | -502 | DT | -0.8 | OpenShort | | (-64) | -74 | 35 | -6 | -20 | -1.9,1 | 25 | | | | |
| 46 | Feb/27 | 9 | 326.35 | 324.71 | 310.07(-0.67) | 301.33(-0.77) | 297.88(-1.44) | 284.61 | -2.8 | | -14 | 73(7.6) | -50 | [-43] | [-141] | [-189] | -108 | -620 | DT | -1.2 | HoldShort? | | (-67) | -92 | -507 | -11 | -20 | -2.3,0 | 25 | | 47 | Feb/26 | 15 | 328.34 | 329.94 | 312.16(-0.44) | 303.68(-0.34) | 302.23(-0.34) | 299.97 | -2.4 | | -6 | 65(-25.1) | -50 | [-28] | [-49] | [-11] | -80 | -160 | DT | -0.2 | HoldShort? | | (-44) | -22 | -28 | -3 | -12 | -1.2,0 | 30 | | 48 | Feb/26 | 14 | 328.34 | 329.94 | 313.53(-0.6) | 304.71(-0.34) | 303.27(-0.32) | 300.81 | -2.3 | | -6 | 90(-4.7) | -50 | [-41] | [-53] | [-11] | -80 | -52 | DT | -0.2 | HoldShort | | (-45) | -22 | -16 | -27 | -18 | -1.2,0 | 30 | | 49 | Feb/26 | 13 | 328.34 | 329.94 | 315.44(-0.57) | 305.75(-0.48) | 304.24(-0.16) | 301.3 | -2.2 | | -6 | 95(-2.6) | -50 | [-39] | [-46] | [-19] | -75 | -85 | DT | -0.3 | HoldShort | | (-62) | -11 | -46 | -25 | -0 | -1.2,5 | 30 | | 50 | Feb/26 | 12 | 328.34 | 329.94 | 317.25(-0.55) | 307.24(-0.59) | 304.73(-0.02) | 302.7 | -2.1 | | -6 | 97(-1.6) | -50 | [-37] | [-40] | [-42] | -72 | -85 | DT | -0.2 | OpenShort | | (-57) | -1 | -120 | -24 | 20 | -1.2,8 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|