BMRN Trading Signals: Hourly Price Prediction

^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 6, 2020

BMRN Trading Signals: Hourly Price Forecast and Prediction

(Biomarin Pharmaceutical Inc)

One month low (close): $86.5750 One month high (close): $96.6900

BMRN Daily Change: -2.02% Daily StdDev 1.93% BMRN EMA_5_Trend: 0.81% 10Minute StdDev: $1.1688

Latest Price : $94.13(-2.02%)

Tue. Mar 10, 2020($2) Mon. Mar 9, 2020($3.4) Fri. Mar 6, 2020($1.3) Thu. Mar 5, 2020($0.8) Wed. Mar 4, 2020($1.4) Tue. Mar 3, 2020($1.1) Mon. Mar 2, 2020($1.8) Fri. Feb 28, 2020($1.6)

BMRN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1

Sample size 7 Avg positive next hour return: 0.25%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 6, 2020
1	Mar/6	12	91.23	93.04	94.93(0.06)	95.06(-0.17)	94.17(-0.36)	94.05	1	9	47(0.3)	50	[3]	[-22]	[12]	-60	-216	RG	-0.1	Wait	(9)	-19	54	-16	-20	-0.7,8	62
Daily Trend: % Up Forces: 94.93(hourly_sma_20 0.94%) Down Forces: 93.04(daily_ema_10 -1.07%) Support Levels: 91.23(daily_ema_20 -3%) Resistance Levels: 95.06(hourly_sma_10 1.07%)

2	Mar/6	11	91.23	93.04	94.87(-0.06)	95.22(-0.33)	94.51(-0.54)	93.23	0.7	9	46(1.2)	5	[-3]	[-37]	[-22]	-80	-233	RG	-1	SmallLong	(1)	-28	-25	-43	-20	-1.2,0	62
3	Mar/6	10	91.23	93.04	94.93(-0.02)	95.53(-0.23)	95.02(-0.38)	93.61	0.8	9	45(1)	5	[-1]	[-26]	[-24]	-47	-203	RG	-1.1	SmallLong	(-3)	-20	-33	-32	-20	-1,28	62
4	Mar/6	9	91.23	93.04	94.95(-0.03)	95.75(-0.21)	95.39(-0.49)	94.11	1	9	44(-0.4)	0	[-2]	[-31]	[-46]	-12	-168	RG	-1	SmallLong?	(1)	-25	-110	-23	-20	-0.7,56	62
5	Mar/5	15	90.96	93.11	94.98(0.11)	95.95(0.06)	95.86(-0.11)	95.83	1.7	14	45(-1)	50	[6]	[1]	[-1]	48	-25	CR	-0	HoldShort?	(4)	-6	4	-3	-20	0.7,80	67

6	Mar/5	14	90.96	93.11	94.87(0.1)	95.89(0.06)	95.96(0.03)	95.77	1.7	14	46(-3.1)	50	[5]	[8]	[-4]	50	12	CR	-0.1	HoldShort	(7)	2	-1	-9	-20	0.7,82	67
7	Mar/5	13	90.96	93.11	94.77(0.18)	95.83(0.08)	95.93(-0.12)	95.78	1.7	14	49(-2.5)	50	[9]	[2]	[4]	56	-68	UT	-0.1	OpenLong	(7)	-6	22	-8	-20	0.7,88	67
8	Mar/5	12	90.96	93.11	94.6(0.17)	95.75(0.11)	96.04(-0.07)	95.45	1.6	14	51(-3)	45	[9]	[5]	[-26]	58	-69	CR	-0.4	HoldShort	(11)	-4	-67	-3	-20	0.6,93	67
9	Mar/5	11	90.96	93.11	94.43(0.24)	95.65(0.4)	96.11(0.07)	96.49	1.9	14	54(-1.1)	50	[13]	[21]	[1]	78	30	UT	0.2	HoldLong	(14)	4	10	-3	-20	1.3,95	67
10	Mar/5	10	90.96	93.11	94.2(0.26)	95.27(0.51)	96.04(0.23)	96.33	1.9	14	55(-1.1)	50	[14]	[33]	[13]	80	58	UT	0.2	HoldLong	(16)	12	46	-0	-20	1.4,95	67

11	Mar/5	9	90.96	93.11	93.96(0.24)	94.79(0.29)	95.82(0.1)	95.62	1.6	14	56(-1.4)	50	[13]	[20]	[-16]	68	-3	CR	-0.1	HoldShort?	(14)	5	-46	-7	-1	1,93	67
12	Mar/4	15	90.59	92.47	93.74(0.28)	94.52(0.2)	95.73(0.28)	96.33	2.2	15	58(-8.6)	50	[15]	[28]	[19]	88	102	UT	0.4	HoldLong?	(18)	15	35	2	20	1.6,98	65
13	Mar/4	14	90.59	92.47	93.48(0.32)	94.33(0.19)	95.46(0.29)	95.79	2	15	66(-4.1)	50	[17]	[29]	[-2]	81	41	CR	0.2	OpenShort	(16)	15	-21	-1	20	1.3,98	65
14	Mar/4	13	90.59	92.47	93.18(0.37)	94.15(0.16)	95.18(0.72)	96.12	2.1	15	70(-1.1)	50	[19]	[51]	[29]	90	160	UT	0.5	HoldLong	(23)	38	56	7	20	1.6,100	65
15	Mar/4	12	90.59	92.47	92.84(0.33)	94(0.15)	94.5(0.79)	95.26	1.8	15	72(-2.3)	50	[17]	[54]	[9]	83	148	UT	0.4	HoldLong	(20)	41	7	13	20	1.3,100	65

16	Mar/4	11	90.59	92.47	92.53(0.33)	93.86(0.16)	93.76(0.48)	95.15	1.8	15	74(-2.1)	50	[17]	[38]	[13]	83	102	UT	0.7	HoldLong	(21)	25	11	22	20	1.4,98	65
17	Mar/4	10	90.59	92.47	92.23(0.35)	93.71(0.29)	93.31(0.12)	94.98	1.7	15	76(-1)	50	[18]	[23]	[17]	69	31	UT	0.8	OpenLong	(22)	6	37	16	20	1.4,84	65
18	Mar/4	9	90.59	92.47	91.91(0.33)	93.44(0.23)	93.2(0.09)	94.41	1.5	15	77(0)	50	[17]	[20]	[39]	45	11	UT	0.6	OpenLong?	(20)	5	113	-3	20	1.2,65	65
19	Mar/3	15	90.05	91.75	91.61(0.21)	93.22(0.09)	93.11(-0.42)	92.71	1.1	12	77(-7.8)	50	[11]	[-14]	[18]	16	-146	RG	-0.2	Wait?	(15)	-22	79	-23	-20	0.6,51	62
20	Mar/3	14	90.05	91.75	91.42(0.06)	93.14(0.01)	93.5(-0.49)	91.54	0.6	12	85(0)	15	[3]	[-23]	[-43]	20	-149	DR	-1	OpenShort	(9)	-27	-91	-21	-20	0.1,67	62

21	Mar/3	13	90.05	91.75	91.36(0.08)	93.13(0.19)	93.96(-0.17)	92.91	1.2	12	85(0.8)	-5	[4]	[-0]	[-40]	54	63	DR	-0.5	OpenShort	(9)	-9	-101	-15	-20	0.8,84	62
22	Mar/3	12	90.05	91.75	91.28(0.12)	92.96(0.35)	94.12(0.47)	94.45	1.9	12	84(2.4)	50	[7]	[39]	[14]	85	347	UT	0.2	OpenLong	(11)	25	32	-2	20	1.6,95	62
23	Mar/3	11	90.05	91.75	91.17(0.02)	92.63(0.46)	93.68(0.37)	93.96	1.7	12	82(2.7)	35	[1]	[35]	[-15]	84	373	CR	0.1	OpenShort	(6)	20	-46	-3	4	1.5,96	62
24	Mar/3	10	90.05	91.75	91.16(0.11)	92.21(0.59)	93.33(0.6)	94.66	2	12	79(7)	50	[6]	[52]	[26]	98	416	UT	0.7	OpenLong	(4)	32	57	12	20	1.9,100	62
25	Mar/3	9	90.05	91.75	91.06(0.12)	91.67(0.5)	92.77(0.51)	93.8	1.6	12	72(4)	50	[7]	[45]	[9]	90	307	UT	0.6	OpenLong?	(3)	28	6	13	20	1.6,100	62

26	Mar/2	15	89.64	91.41	90.95(0.22)	91.21(0.51)	92.3(0.55)	93.71	1.6	15	68(11.2)	50	[12]	[51]	[42]	92	227	UT	0.9	OpenLong?	(8)	30	96	19	20	1.7,99	68
27	Mar/2	14	89.64	91.41	90.75(0.04)	90.74(0.41)	91.79(0.23)	92.28	1	15	57(1.3)	50	[2]	[29]	[7]	63	186	UT	0.3	OpenLong	(9)	13	6	14	20	1,88	68
28	Mar/2	13	89.64	91.41	90.71(0.05)	90.37(0.41)	91.58(0.54)	92.2	1	15	55(1.2)	50	[3]	[46]	[15]	50	236	UT	0.4	OpenLong	(3)	30	23	16	20	1,75	68
29	Mar/2	12	89.64	91.41	90.67(0.03)	90(0.34)	91.09(0.57)	91.86	0.9	15	54(0.4)	50	[2]	[45]	[17]	36	230	UT	0.5	OpenLong	(2)	31	27	15	20	0.8,66	68
30	Mar/2	11	89.64	91.41	90.67(-0)	89.7(0.12)	90.57(0.49)	91.46	0.7	15	54(-0.4)	50	[0]	[34]	[20]	20	199	UR	0.6	SmallShort	(0)	27	20	23	20	0.6,55	68

31	Mar/2	10	89.64	91.41	90.64(-0.04)	89.6(-0.01)	90.12(0.47)	91.16	0.6	15	54(0)	50	[-2]	[29]	[12]	3	201	UR	0.7	SmallShort	(-1)	26	-4	23	20	0.4,43	68
32	Mar/2	9	89.64	91.41	90.64(0)	89.61(-0.12)	89.69(0.59)	91.22	0.6	15	54(-1)	50	[0]	[33]	[50]	-9	191	UR	1.1	SmallShort?	(-2)	32	102	21	20	0.4,31	68
33	Feb/28	15	89.1	90.84	90.67(-0.13)	89.72(-0.42)	89.17(0.28)	89.73	0.2	11	55(1.6)	50	[-7]	[4]	[19]	-50	78	UR	0.4	SmallShort?	(-6)	15	30	10	20	-0.7,18	63
34	Feb/28	14	89.1	90.84	90.79(-0.09)	90.1(-0.39)	88.92(0.11)	89.29	0.1	11	54(1.5)	50	[-5]	[-5]	[5]	-65	-60	RG	0.3	Wait	(-11)	6	5	11	17	-1.1,13	63
35	Feb/28	13	89.1	90.84	90.87(-0.08)	90.45(-0.25)	88.83(-0.26)	89.22	0	11	52(1.6)	35	[-5]	[-22]	[4]	-71	-165	RG	0.3	Wait	(-6)	-15	15	11	-20	-1.2,9	63

36	Feb/28	12	89.1	90.84	90.94(-0.07)	90.68(-0.09)	89.07(-0.51)	89.01	-0	11	50(2.4)	30	[-4]	[-32]	[2]	-81	-265	RG	-0	Wait	(-6)	-30	30	3	-20	-1.4,4	63
37	Feb/28	11	89.1	90.84	91(-0.11)	90.76(-0.32)	89.53(-0.82)	88.58	-0.2	11	48(4.2)	-5	[-6]	[-57]	[-10]	-97	-359	RG	-0.7	Wait	(-6)	-47	6	-21	-20	-1.9,1	63
38	Feb/28	10	89.1	90.84	91.1(-0.11)	91.05(-0.31)	90.27(-1.11)	88.49	-0.2	11	44(5.8)	-5	[-6]	[-73]	[-25]	-103	-447	RG	-1.5	SmallLong	(-7)	-64	-23	-40	-20	-2.3,5	63
39	Feb/28	9	89.1	90.84	91.2(-0.14)	91.33(-0.27)	91.29(-0.85)	88.83	-0.1	11	38(3.3)	-15	[-8]	[-57]	[-55]	-91	-328	DT	-2.4	OpenShort?	(-6)	-49	-109	-50	-20	-2.4,19	63
40	Feb/27	15	88.85	90.67	91.33(-0.14)	91.58(-0.12)	92.07(-0.24)	90.42	0.6	10	35(0.4)	-30	[-8]	[-19]	[-32]	-35	-25	DT	-1.8	OpenShort?	(-3)	-14	-60	-44	-20	-1,40	54

41	Feb/27	14	88.85	90.67	91.45(-0.09)	91.69(-0.05)	92.29(0.32)	91.31	0.9	10	34(-0.3)	-5	[-5]	[16]	[-25]	16	137	RG	-1	SmallLong	(-6)	18	-65	-12	-17	-0.1,68	54
42	Feb/27	13	88.85	90.67	91.45(0)	91.73(0.12)	92(0.18)	92.28	1.2	10	35(0.4)	5	[0]	[14]	[-24]	58	122	CR	0.3	HoldShort	(-2)	10	-86	21	13	0.8,88	54
43	Feb/27	12	88.85	90.67	91.53(0.13)	91.62(0.16)	91.84(0.51)	93.58	1.7	10	34(4.3)	50	[7]	[36]	[36]	96	218	UT	1.8	OpenLong	(5)	29	53	53	20	2.2,91	54
44	Feb/27	11	88.85	90.67	91.41(0.05)	91.47(0.2)	91.37(0.32)	92.78	1.4	10	30(-0.2)	50	[3]	[25]	[36]	51	178	UT	1.7	OpenLong	(6)	18	85	20	20	1.7,58	54
45	Feb/27	10	88.85	90.67	91.36(-0.07)	91.29(0.09)	91.37(-0)	91.52	1	10	30(-3.7)	50	[-4]	[2]	[40]	-5	85	UR	0.5	SmallShort	(-1)	0	117	4	-2	0.2,40	54

46	Feb/27	9	88.85	90.67	91.43(-0.19)	91.2(-0.05)	91.08(-0.43)	89.81	0.3	10	34(1)	-25	[-11]	[-28]	[-48]	-64	-102	DT	-1.4	OpenShort?	(-11)	-25	-113	-18	-20	-1.7,29	54
47	Feb/26	15	88.68	90.62	91.61(-0.08)	91.24(0.1)	91.47(0.07)	91.48	1	13	33(-9)	40	[-5]	[8]	[5]	-10	81	UR	0	SmallShort?	(-7)	4	14	2	-2	-0.1,43	57
48	Feb/26	14	88.68	90.62	91.69(-0.21)	91.15(0.09)	91.4(-0.19)	91.28	0.9	13	42(-6.8)	-20	[-12]	[-9]	[-3]	-17	111	DT	-0.1	OpenShort	(-7)	-11	-2	-6	-10	-0.4,43	57
49	Feb/26	13	88.68	90.62	91.88(-0.21)	91.07(-0.01)	91.57(0.08)	91.32	0.9	13	49(-4.1)	5	[-12]	[4]	[-4]	-11	154	RG	-0.2	Wait	(-14)	5	-14	-4	17	-0.4,49	57
50	Feb/26	12	88.68	90.62	92.07(-0.18)	91.08(-0.15)	91.5(0.19)	91.53	1	13	53(-2.6)	15	[-10]	[6]	[-1]	-15	151	RG	0	Wait	(-13)	11	-15	-5	20	-0.4,45	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI