Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BLL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 6, 2020



BLL Trading Signals: Hourly Price Forecast and Prediction

(Ball Corporation)


One month low (close): $72.0100      One month high (close): $78.5600

BLL Daily Change: -1.27%   Daily StdDev 1.6%   BLL EMA_5_Trend: 1.07%   10Minute StdDev: $1.2022

Latest Price :  $76.05(-1.27%)

Tue. Mar 10, 2020($1.3)   Mon. Mar 9, 2020($1.2)   Fri. Mar 6, 2020($1.1)   Thu. Mar 5, 2020($0.6)   Wed. Mar 4, 2020($1.1)   Tue. Mar 3, 2020($1.3)   Mon. Mar 2, 2020($1.8)   Fri. Feb 28, 2020($2.2)  

BLL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.07%  Daily EMA 20 BBV: -0.1

Sample size 48   Avg positive next hour return: 0.29%(33%)   Avg negative next hour return: -0.32%(67%)
     Fri. Mar. 6, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/610   76.18  75.4  76.67(-0.08 76.48(-0.34 75.8(-0.3374.93-0.8    -656(4.4)-45[-5][-33][8]-85-233DP-0.9OpenShort    (-9)-2151-18-20-1.9,1347

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 75.4(daily_ema_10 0.63%)   76.18(daily_ema_20 1.67%)   76.48(hourly_sma_10 2.07%)   76.67(hourly_sma_20 2.32%)  
 
2Mar/69   76.18  75.4  76.73(-0.11 76.74(-0.45 76.05(-0.7474.4-1.1    -652(4.7)-50[-7][-63][-87]-96-366DT-1.9OpenShort?    (-9)-46-219-30-20-2.7,2247
3Mar/515   76.27  75.46  76.82(0.11 77.09(-0.04 76.62(-0.0776.750.3    -447(-8.9)30[7][-3][9]-17-122RG0.2Wait?    (3)-434-5-18-0.1,3649
4Mar/514   76.27  75.46  76.73(0.14 77.12(-0.08 76.67(-0.1876.380.1    -456(-12.8)10[8][-10][-12]-32-204DR-0.3OpenShort    (6)-11-13-20-20-0.4,2849
5Mar/513   76.27  75.46  76.62(0.2 77.18(-0.11 76.81(-0.4776.520.1    -469(-10.5)20[12][-28][4]-6-275RG-0.2Wait    (11)-2829-15-20-0.1,4749
 
6Mar/512   76.27  75.46  76.47(0.19 77.27(-0.15 77.17(-0.3376.21-0    -479(-7.8)-20[11][-21][-39]-3-257DR-0.7OpenShort    (14)-20-94-17-20-0.2,5249
7Mar/511   76.27  75.46  76.32(0.24 77.38(0.13 77.43(-0.1777.220.6    -487(-6.2)25[14][-2][-1]27-115DR-0.1OpenShort    (19)-1018-18-200.6,6249
8Mar/510   76.27  75.46  76.13(0.24 77.28(0.24 77.56(-0.0177.030.4    -493(-9.2)5[14][11][-9]38-83CR-0.3HoldShort    (18)-1-4-10-200.6,7349
9Mar/59   76.27  75.46  75.95(0.32 77.09(0.12 77.57(0.0377.070.5    -4103(-12.8)-45[19][11][-41]49-110CR-0.3HoldShort?    (19)2-114-8-200.6,8449
10Mar/415   76.24  75.39  75.71(0.46 77(0.19 77.55(0.2478.321.2    -1115(-12.5)50[27][29][32]807UT0.4HoldLong?    (30)14754201.3,9755
 
11Mar/414   76.24  75.39  75.36(0.5 76.85(0.17 77.36(0.0377.510.7    -1128(-12.2)30[30][16][-11]69-126CR0.1HoldShort    (31)2-35-2171,9455
12Mar/413   76.24  75.39  74.99(0.55 76.72(0.23 77.34(0.4477.891    -1140(-5.1)50[33][44][30]7419UT0.2OpenLong    (39)2776-2201.2,9455
13Mar/412   76.24  75.39  74.58(0.47 76.54(0.26 77(0.577.070.5    -1145(-4.7)50[28][47][2]6939UT0OpenLong    (37)309-3-31,9455
14Mar/411   76.24  75.39  74.23(0.46 76.34(0.36 76.62(0.2276.970.4    -1150(-3.6)35[28][33][-14]7528CR0.1HoldShort    (35)13-393-201.1,9755
15Mar/410   76.24  75.39  73.89(0.51 76.07(0.53 76.45(0.1577.390.7    -1153(-2.1)50[31][35][2]8071UT0.4HoldLong    (37)92581.3,9755
 
16Mar/49   76.24  75.39  73.51(0.56 75.67(0.54 76.34(0.3177.370.7    -1156(2.7)50[34][45][40]77124UT0.4OpenLong?    (39)19110-2201.5,8955
17Mar/315   76.06  75.18  73.1(0.46 75.26(0.36 76.1(0.0276.20.1    -4153(0.8)50[28][18][31]6536UT0OpenLong?    (36)198-1181.2,8545
18Mar/314   76.06  75.18  72.77(0.18 74.99(0.26 76.09(0.0375.17-0.5    -4152(3.5)-35[11][12][-34]64182CR-0.4HoldShort    (29)2-89-10-201,8945
19Mar/313   76.06  75.18  72.64(0.22 74.8(0.51 76.07(0.5176.120    -4149(6.8)15[14][50][-21]82400CR0OpenShort    (19)32-65-5131.4,9745
20Mar/312   76.06  75.18  72.48(0.21 74.42(0.74 75.68(0.976.820.5    -4142(10.2)50[13][81][25]98613UT0.5OpenLong    (20)56583201.9,10045
 
21Mar/311   76.06  75.18  72.33(0.14 73.87(0.84 75(0.7776.20.1    -4132(8.3)45[9][75][7]95586UT0.6OpenLong    (13)4867201.8,10045
22Mar/310   76.06  75.18  72.23(0.15 73.26(0.88 74.43(0.7376.130    -4123(7.1)50[9][74][43]98568UT0.8OpenLong    (10)4510014201.9,10045
23Mar/39   76.06  75.18  72.12(0.03 72.62(0.69 73.89(0.575.08-0.6    -4116(-1.8)15[2][52][38]90491UT0.6HoldLong?    (5)318613201.6,10045
24Mar/215   75.97  75.33  72.1(-0.09 72.12(0.56 73.52(0.4874.18-1.1    -3118(-2.1)-15[-6][45][33]75472UR0.3SmallShort?    (-2)307311201.1,9745
25Mar/214   75.97  75.33  72.16(-0.16 71.72(0.51 73.17(0.673.43-1.5    -3120(-7.1)-35[-10][49][10]57449UR0.1SmallShort    (-11)371114200.6,9245
 
26Mar/213   75.97  75.33  72.28(-0.16 71.36(0.6 72.74(0.9173.32-1.6    -3127(-6.9)-35[-10][71][5]50476UR0.3SmallShort    (-12)56-1122200.5,8745
27Mar/212   75.97  75.33  72.4(-0.17 70.94(0.56 72.08(1.0273.44-1.5    -3134(-6.6)-40[-11][77][21]41508UR0.6SmallShort    (-13)631928200.5,7845
28Mar/211   75.97  75.33  72.52(-0.19 70.55(0.1 71.35(0.973.25-1.6    -3141(-8)-25[-12][55][53]16458UR0.8SmallShort    (-13)568628200.3,5845
29Mar/210   75.97  75.33  72.66(-0.28 70.48(-0.08 70.72(0.6572.38-2.1    -3149(-5.6)-15[-17][32][56]-16342UR0.7SmallShort    (-20)401091920-0.1,3745
30Mar/29   75.97  75.33  72.87(-0.33 70.54(-0.34 70.27(0.4271.29-2.8    -3154(-1.4)15[-20][9][56]-44157UR0.4SmallShort?    (-26)261261120-0.6,2145
 
31Feb/2815   75.84  75.52  73.11(-0.38 70.78(-0.59 69.98(0.2770.06-3.1    -5156(20.2)-45[-24][-11][15]-67-32DP0OpenShort?    (-31)1729520-1.2,1332
32Feb/2814   75.84  75.52  73.39(-0.33 71.2(-0.6 69.79(0.0769.78-3.2    -5135(5.8)-50[-22][-25][-10]-72-169DT-0OpenShort    (-30)5-318-15-1.4,1332
33Feb/2813   75.84  75.52  73.63(-0.35 71.63(-0.62 69.74(-0.7170.08-3.1    -5130(6)-50[-23][-77][-1]-76-322DT0.1OpenShort    (-24)-47-514-20-1.5,1232
34Feb/2812   75.84  75.52  73.89(-0.36 72.08(-0.73 70.24(-0.8170.13-3    -5124(7.7)-50[-24][-87][10]-82-364DP-0OpenShort    (-26)-533017-20-1.6,832
35Feb/2811   75.84  75.52  74.16(-0.39 72.61(-0.8 70.81(-1.0969.84-3.2    -5116(11.3)-50[-26][-108][16]-97-471DP-0.4OpenShort    (-29)-72724-20-2,332
 
36Feb/2810   75.84  75.52  74.45(-0.44 73.19(-0.91 71.59(-1.469.14-3.6    -5105(20.6)-50[-29][-133][-30]-118-627DT-1.2HoldShort    (-32)-92-39-3-20-2.7,032
37Feb/289   75.84  75.52  74.78(-0.43 73.86(-0.86 72.61(-1.2469.52-3.4    -584(27.5)-50[-28][-121][-120]-133-589DT-2HoldShort?    (-31)-82-299-10-20-3.3,032
38Feb/2715   75.93  76.06  75.1(-0.24 74.5(-0.46 73.52(-0.5472.56-1.9    -357(4.1)-50[-16][-58][-22]-110-243DT-0.9HoldShort?    (-17)-36-44-5-20-2.4,029
39Feb/2714   75.93  76.06  75.28(-0.24 74.84(-0.47 73.92(-0.6673.01-1.6    -352(7.6)-50[-16][-66][-29]-108-231DT-1HoldShort    (-15)-43-69-3-20-2.4,229
40Feb/2713   75.93  76.06  75.46(-0.18 75.19(-0.33 74.41(-0.5273.72-1.2    -345(5.1)-50[-12][-51][-24]-103-184DT-0.9HoldShort    (-15)-34-50-10-20-2.2,229
 
41Feb/2712   75.93  76.06  75.6(-0.13 75.44(-0.18 74.8(-0.4274.24-0.9    -340(2.4)-50[-9][-39][-5]-96-158DT-0.8OpenShort    (-11)-2816-25-20-1.9,229
42Feb/2711   75.93  76.06  75.7(-0.17 75.57(-0.08 75.11(-0.4874.07-1    -337(3.7)-50[-11][-40][-30]-98-174DT-1.6OpenShort    (-11)-31-45-30-20-2.5,1529
43Feb/2710   75.93  76.06  75.83(-0.16 75.63(-0.1 75.48(-0.3874.54-0.8    -334(3.8)-50[-11][-34][-40]-73-110DT-1.6OpenShort    (-10)-25-89-26-20-2.2,3229
44Feb/279   75.93  76.06  75.95(-0.07 75.63(0)  75.77(-0.2875.48-0.3    -330(0.5)-50[-5][-23][-10]-21-60DT-0.5OpenShort?    (-8)-18-17-12-20-0.9,5229
45Feb/2615   76  76.56  76(-0.04 75.71(0.01 75.98(-0.1375.66-0.2    529(-2.4)5[-3][-10][-7]-9-33RG-0.6Wait?    (-4)-9-14-9-7-0.7,5947
 
46Feb/2614   76  76.56  76.03(-0.07 75.71(0)  76.08(0.0675.81-0.1    532(-1.2)-5[-5][2][-3]455RG-0.5Wait    (-3)4-8-98-0.4,6447
47Feb/2613   76  76.56  76.08(-0.07 75.7(-0.01 76.04(0.3475.89-0.1    533(-0.9)15[-5][22][-1]14135RG-0.3Wait    (-5)25-12920-0.3,7147
48Feb/2612   76  76.56  76.13(-0.05 75.71(-0.02 75.79(0.276.020    534(-1)-5[-4][12][-12]1891RG0.4Wait    (-4)14-46620-0.2,7347
49Feb/2611   76  76.56  76.17(-0.03 75.72(-0.02 75.64(0.2776.520.3    535(-1.5)45[-2][17][19]32149UR1.5SmallShort    (-1)193211200.6,6747
50Feb/2610   76  76.56  76.19(-0.06 75.73(-0.03 75.44(0.1676.180.1    536(-2.2)45[-4][8][22]-14101UR1.2SmallShort    (-4)1258-520-0,3647
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA