Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ABT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 6, 2020



ABT Trading Signals: Hourly Price Forecast and Prediction

(Abbott Laboratories)


One month low (close): $77.9900      One month high (close): $89.6600

ABT Daily Change: 1.52%   Daily StdDev 1.53%   ABT EMA_5_Trend: 0.64%   10Minute StdDev: $0.7163

Latest Price :  $81.74(1.52%)

Tue. Mar 10, 2020($1.3)   Mon. Mar 9, 2020($1.7)   Fri. Mar 6, 2020($0.8)   Thu. Mar 5, 2020($0.8)   Wed. Mar 4, 2020($1.2)   Tue. Mar 3, 2020($1.3)   Mon. Mar 2, 2020($1.9)   Fri. Feb 28, 2020($2.7)  

ABT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.64%  Daily EMA 20 BBV: -0.7

Sample size 28   Avg positive next hour return: 0.34%(57%)   Avg negative next hour return: -0.3%(43%)
     Fri. Mar. 6, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/613   84.58  80.91  80.2(0.2 80.02(0.1 80.02(0.2481.1-0.9    -2722(-0.2)40[13][15][35]4429UT1.2OpenLong    (19)167526201,6933

Daily Trend: %
Up Forces:
Down Forces: 80.91(daily_ema_10 -0.23%)  
Support Levels: 80.2(weak_hourly_sma_20 -1.11%)   80.02(weak_hourly_sma_10 -1.33%)  
Resistance Levels: 84.58(daily_ema_20 4.29%)  
 
2Mar/612   84.58  80.91  80.04(0.11 80.02(0)  79.83(0.280.57-1    -2723(0.2)10[7][8][9]1836RG0.8SmallShort    (19)13025200.6,5333
3Mar/611   84.58  80.91  79.95(0.03 79.94(-0.15 79.67(0.2180.57-1    -2722(0.1)10[2][3][61]-192RG1SmallShort    (13)141614200.7,3233
4Mar/610   84.58  80.91  79.93(-0.06 80.06(-0.19 79.51(-0.179.44-1.3    -2722(-2.1)-20[-4][-20][48]-35-40DP-0.1OpenShort    (-5)-7149-6-13-0.5,2833
5Mar/69   84.58  80.91  79.98(-0.22 80.21(-0.31 79.59(-0.5378.41-1.5    -2724(1.2)-50[-14][-55][-93]-57-149DT-1.2OpenShort?    (-16)-35-247-16-20-1.6,3333
 
6Mar/515   84.96  81.41  80.15(-0.07 80.46(-0.01 80.02(-0.0480.15-1.2    -2823(0.4)-50[-5][-14][16]-1235DP0.1OpenShort?    (-13)-355-5-200,3833
7Mar/514   84.96  81.41  80.2(-0.03 80.47(-0.07 80.05(-0.279.77-1.3    -2823(-1.2)-50[-2][-25][-6]-17-61DT-0.3OpenShort    (-11)-130-14-20-0.5,4633
8Mar/513   84.96  81.41  80.22(0.06 80.53(-0.06 80.21(-0.579.77-1.3    -2824(-0.6)-50[4][-43][-11]-8-166DR-0.4OpenShort    (-2)-33-13-12-20-0.5,5533
9Mar/512   84.96  81.41  80.17(0.05 80.58(-0.02 80.61(-0.2779.86-1.2    -2825(-0.3)-50[3][-27][-38]2-109DR-0.7OpenShort    (8)-18-95-13-20-0.3,5933
10Mar/511   84.96  81.41  80.13(0.07 80.59(0.27 80.83(-0.0880.54-1.1    -2825(-0.2)-20[5][-5][3]24-2RG-0.3Wait    (11)-531-16-200.4,6433
 
11Mar/510   84.96  81.41  80.07(0.06 80.37(0.29 80.9(0.0280.32-1.1    -2825(-1.8)-50[4][2][-18]29-2CR-0.6HoldShort    (7)1-35-4-200.2,7433
12Mar/59   84.96  81.41  80.02(0.15 80.14(0.22 80.88(0.0580.57-1.1    -2827(-1.9)-50[10][4][-56]42-10CR-0.3HoldShort?    (10)3-1682-50.5,7933
13Mar/415   85.42  82.15  79.9(0.25 79.97(0.22 80.84(0.3781.78-0.9    -2529(-3.8)40[16][28][50]71149UT0.8OpenLong?    (27)2411516201.6,8135
14Mar/414   85.42  82.15  79.7(0.31 79.79(0.06 80.54(0.2380.96-1.1    -2533(-5.7)30[21][15][12]4111UT0.3OpenLong    (24)15135200.9,6835
15Mar/413   85.42  82.15  79.46(0.35 79.74(-0.14 80.35(0.6380.87-1.1    -2538(-3)40[23][35][40]3667UT0.3OpenLong    (35)42885200.9,6335
 
16Mar/412   85.42  82.15  79.18(0.28 79.85(-0.11 79.85(0.5780.25-1.3    -2541(-3.2)25[19][31][1]2359UT0.2OpenLong    (36)38-143200.6,5835
17Mar/411   85.42  82.15  78.96(0.31 79.94(0.03 79.4(0.3980.35-1.2    -2544(-2.2)30[21][24][7]2755UT0.5OpenLong    (36)26713200.8,5735
18Mar/410   85.42  82.15  78.72(0.31 79.92(0.2 79.09(0.0680.3-1.2    -2547(-2.7)30[21][8][14]2027UT0.6OpenLong    (36)4417-80.8,5035
19Mar/49   85.42  82.15  78.48(0.33 79.76(0.13 79.04(-0.1180.01-1.3    -2549(0.3)40[22][-5][80]13-19RG0.5Wait?    (33)-7243-4-10.8,4335
20Mar/315   85.73  82.81  78.22(0.1 79.66(-0.14 79.13(-0.978.33-1.8    -3049(-1.6)-50[7][-76][6]-13-181RG-0.4Wait?    (26)-6050-22-200.1,3522
 
21Mar/314   85.73  82.81  78.14(-0.14 79.77(-0.16 79.85(-0.7977.99-1.9    -3051(-2)-50[-10][-80][-54]-1-59DT-0.9OpenShort    (10)-59-122-22-20-0.1,5222
22Mar/313   85.73  82.81  78.25(-0.13 79.9(0.09 80.48(-0.3278.83-1.7    -3053(-2.5)-50[-10][-36][-71]25103DT-0.8OpenShort    (-10)-24-175-21-200.3,6722
23Mar/312   85.73  82.81  78.35(-0.1 79.83(0.29 80.74(0.3380.06-1.4    -3055(-1.6)-50[-8][21][-21]53341RG-0.3Wait    (-6)25-52-5-200.8,8322
24Mar/311   85.73  82.81  78.43(-0.06 79.6(0.54 80.47(0.3580.43-1.3    -3057(-0.7)-50[-5][32][-72]65357RG-0Wait    (-9)26-2097-200.9,9222
25Mar/310   85.73  82.81  78.48(0.06 79.17(0.84 80.19(0.6381.94-0.9    -3057(2.2)-5[5][67][46]88504RG0.8SmallShort    (3)4710922201.5,10022
 
26Mar/39   85.73  82.81  78.43(0.05 78.51(0.69 79.69(0.4781.16-1.1    -3055(0.8)-5[4][49][58]68395RG0.7Wait?    (1)3514815201.2,8822
27Mar/215   86.23  83.9  78.39(-0.02 77.97(0.59 79.32(0.5180.12-1.7    -2454(-8.4)-20[-2][51][74]45317UR0.4SmallShort?    (-1)382019200.8,7531
28Mar/214   86.23  83.9  78.41(-0.18 77.51(0.41 78.91(0.2378.73-2.1    -2463(-2.4)-50[-15][23][-11]21212RG-0.1Wait    (-13)19-405190.1,6831
29Mar/213   86.23  83.9  78.55(-0.16 77.2(0.54 78.73(0.7379.01-2    -2465(-2.3)-50[-13][70][-14]22307RG0.1Wait    (-19)60-5914200.2,6731
30Mar/212   86.23  83.9  78.67(-0.15 76.78(0.35 78.16(1.0679.42-1.9    -2468(-2.3)-50[-12][89][22]19399UR0.5SmallShort    (-17)871720200.3,6131
 
31Mar/211   86.23  83.9  78.79(-0.16 76.52(-0.1 77.34(0.9379.3-1.9    -2470(-3.1)-50[-13][60][84]7343UR0.8SmallShort    (-17)7617325200.2,5231
32Mar/210   86.23  83.9  78.92(-0.27 76.59(-0.37 76.63(0.6878.11-2.2    -2473(-2.4)-40[-22][26][36]-21217UR0.6SmallShort    (-28)56472020-0.3,3731
33Mar/29   86.23  83.9  79.14(-0.29 76.88(-0.49 76.11(0.5977.79-2.3    -2475(-1.3)-40[-24][13][98]-40146UR0.6SmallShort?    (-36)482421420-0.5,2331
34Feb/2815   86.53  84.68  79.37(-0.38 77.26(-0.67 75.67(0.3576.17-3    -2777(-1.4)-25[-31][-18][48]-67-63DP0.2OpenShort?    (-47)29127920-1.2,1322
35Feb/2814   86.53  84.68  79.67(-0.38 77.78(-0.73 75.41(-0.3775.33-3.2    -2778(4.5)-50[-33][-84][-25]-80-320DT-0OpenShort    (-51)-32-618-20-1.6,1022
 
36Feb/2813   86.53  84.68  79.97(-0.38 78.35(-0.58 75.69(-1.1375.74-3.1    -2774(3.9)-50[-33][-143][3]-83-456DP0OpenShort    (-42)-982815-20-1.7,1022
37Feb/2812   86.53  84.68  80.28(-0.44 78.81(-0.62 76.56(-1.3975.55-3.2    -2770(5.2)-50[-38][-169][-11]-94-519DT-0.4OpenShort    (-47)-12118-20-2,622
38Feb/2811   86.53  84.68  80.63(-0.49 79.3(-0.75 77.64(-1.5375.54-3.2    -2764(7.2)-50[-43][-188][16]-105-547BT-0.9OpenLong    (-52)-13399-16-20-2.3,322
39Feb/2810   86.53  84.68  81.03(-0.54 79.9(-0.82 78.85(-1.6374.89-3.4    -2757(12.4)-50[-47][-201][-119]-128-658DT-2HoldShort    (-63)-142-275-32-20-3.1,022
40Feb/289   86.53  84.68  81.47(-0.48 80.56(-0.61 80.16(-1.0676.75-2.8    -2745(7.7)-50[-42][-141][-179]-118-415DT-2.2HoldShort?    (-51)-92-473-31-20-3.1,1022
 
41Feb/2715   87.06  85.66  81.86(-0.3 81.06(-0.22 81.02(-0.0480.08-2.3    -2337(-7.5)-50[-26][-32][-45]-572DT-0.7OpenShort?    (-33)-4-124-4-20-1.4,2820
42Feb/2714   87.06  85.66  82.11(-0.24 81.24(-0.19 81.05(0.1280.96-2    -2345(-2.2)-50[-21][-15][-25]-3265DT-0.1OpenShort    (-30)10-851215-0.9,4120
43Feb/2713   87.06  85.66  82.31(-0.19 81.39(-0.12 80.96(0.0181.57-1.8    -2347(-1.4)-50[-16][-20][13]-2456DP0.4OpenShort    (-25)1182220-0.5,3920
44Feb/2712   87.06  85.66  82.46(-0.18 81.49(-0.09 80.95(-0.0381.44-1.9    -2348(-1.7)-50[-16][-22][23]-4411DP0.3OpenShort    (-24)-3581517-0.7,2420
45Feb/2711   87.06  85.66  82.61(-0.23 81.57(-0.02 80.97(-0.1681.03-2    -2350(-0.8)-50[-20][-32][33]-67-46DP0OpenShort    (-24)-141081-20-1,820
 
46Feb/2710   87.06  85.66  82.8(-0.28 81.59(-0.19 81.1(-0.480.27-2.2    -2351(1.3)-50[-24][-61][-17]-90-174DT-0.5OpenShort    (-33)-35-28-7-20-1.7,320
47Feb/279   87.06  85.66  83.03(-0.29 81.75(-0.27 81.42(-0.580.47-2.2    -2349(1.8)-50[-25][-73][-56]-88-185DT-0.6OpenShort?    (-33)-43-152-9-20-1.7,520
48Feb/2615   87.59  86.68  83.27(-0.23 81.97(-0.22 81.83(-0.2381.56-2.5    -1848(-18.6)-50[-20][-44][-1]-71-79DT-0.2OpenShort?    (-26)-205-2412-1.2,923
49Feb/2614   87.59  86.68  83.46(-0.35 82.15(-0.27 82.02(-0.1781.53-2.5    -1866(-4.3)-50[-32][-45][-10]-6814DT-0.3OpenShort    (-28)-15-19-230-1.2,1223
50Feb/2613   87.59  86.68  83.75(-0.34 82.37(-0.36 82.16(0.181.67-2.4    -1871(-3.1)-50[-31][-25][-12]-6040DT-0.3OpenShort    (-40)9-31-2017-1.2,2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA