|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 6, 2020 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $127.7800 One month high (close): $141.0000
AWK Daily Change: 1.18% Daily StdDev 1.37% AWK EMA_5_Trend: 1.98% 10Minute StdDev: $0
Latest Price : $141(1.18%) | Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.98% Daily EMA 20 BBV: 1.4
| | Fri. Mar. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/6 | 13 | 135.54 | 134.26 | 137.45(0.23) | 138.29(-0.05) | 137.43(-0.09) | 138.21 | 0.7 | | -1 | 59(-5.6) | 50 | [17] | [-0] | [18] | 23 | -97 | UT | 0.3 | OpenLong | | (27) | -7 | 51 | 5 | 7 | 0.3,65 | 51 | Sample size 4 Avg positive next hour return: 0.47%(25%) Avg negative next hour return: -0.12%(75%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 137.45(hourly_sma_20 -0.55%) 135.54(daily_ema_20 -1.93%) 134.26(daily_ema_10 -2.86%)
Resistance Levels: 138.29(weak_hourly_sma_10 0.06%)
|
| | | 2 | Mar/6 | 12 | 135.54 | 134.26 | 137.13(0.19) | 138.36(-0.12) | 137.56(-0.14) | 137.62 | 0.5 | | -1 | 65(-3.4) | -5 | [14] | [-7] | [-29] | 15 | -100 | DR | 0 | OpenShort | | (26) | -10 | -86 | 4 | -12 | 0.2,60 | 51 | | 3 | Mar/6 | 11 | 135.54 | 134.26 | 136.87(0.21) | 138.52(-0.06) | 137.75(-0.08) | 138.63 | 0.8 | | -1 | 68(-3.6) | 50 | [15] | [-0] | [37] | 13 | -13 | UT | 0.3 | OpenLong | | (28) | -6 | 114 | -16 | 15 | 0.7,45 | 51 | | 4 | Mar/6 | 10 | 135.54 | 134.26 | 136.59(0.19) | 138.6(-0.03) | 137.85(-0.33) | 137.3 | 0.5 | | -1 | 72(-1.8) | 50 | [14] | [-18] | [48] | 7 | -119 | RG | -0.2 | Wait | | (20) | -24 | 167 | -19 | -20 | 0.3,49 | 51 | | 5 | Mar/6 | 9 | 135.54 | 134.26 | 136.33(0.08) | 138.64(-0.13) | 138.3(-0.61) | 135.38 | -0 | | -1 | 73(-4.9) | -10 | [6] | [-44] | [-113] | 4 | -214 | DR | -1 | OpenShort? | | (14) | -45 | -294 | -24 | -20 | -0.3,61 | 51 | | | | |
| 6 | Mar/5 | 15 | 135.21 | 133.82 | 136.22(0.28) | 138.82(0.21) | 138.3(0) | 138.85 | 1 | | -2 | 78(-10.2) | 40 | [20] | [15] | [2] | 60 | 17 | UT | -0.1 | OpenLong? | | (25) | 0 | 20 | -7 | -20 | 0.9,87 | 53 | | 7 | Mar/5 | 14 | 135.21 | 133.82 | 135.84(0.32) | 138.52(0.26) | 139.16(-0.1) | 138.61 | 0.9 | | -2 | 88(-4.9) | 0 | [23] | [11] | [-20] | 65 | -14 | CR | -0.2 | HoldShort | | (34) | -7 | -45 | -7 | -20 | 0.9,92 | 53 | | 8 | Mar/5 | 13 | 135.21 | 133.82 | 135.41(0.36) | 138.16(0.27) | 139.29(-0.04) | 139.14 | 1.1 | | -2 | 93(-2.6) | 20 | [26] | [16] | [-12] | 75 | 50 | CR | -0 | HoldShort | | (42) | -3 | -33 | -3 | -5 | 1.1,97 | 53 | | 9 | Mar/5 | 12 | 135.21 | 133.82 | 134.92(0.38) | 137.79(0.32) | 139.35(0.27) | 139.53 | 1.2 | | -2 | 96(0) | 50 | [28] | [41] | [-3] | 80 | 146 | CR | 0.1 | OpenShort | | (46) | 20 | -11 | -4 | 20 | 1.3,97 | 53 | | 10 | Mar/5 | 11 | 135.21 | 133.82 | 134.41(0.39) | 137.34(0.54) | 138.97(0.35) | 139.65 | 1.2 | | -2 | 96(1.1) | 50 | [29] | [55] | [21] | 85 | 202 | UT | 0.2 | OpenLong | | (48) | 26 | 66 | -4 | 1 | 1.5,97 | 53 | | | | |
| 11 | Mar/5 | 10 | 135.21 | 133.82 | 133.89(0.38) | 136.6(0.51) | 138.49(0.44) | 138.87 | 1 | | -2 | 95(-2) | 50 | [28] | [60] | [-11] | 85 | 203 | CR | 0.1 | OpenShort | | (44) | 32 | -35 | -1 | 11 | 1.5,97 | 53 | | 12 | Mar/5 | 9 | 135.21 | 133.82 | 133.38(0.46) | 135.91(0.52) | 137.89(0.63) | 139.29 | 1.1 | | -2 | 97(-1) | 50 | [34] | [76] | [2] | 92 | 252 | UT | 0.4 | HoldLong? | | (49) | 46 | -11 | 2 | 20 | 1.7,99 | 53 | | 13 | Mar/4 | 15 | 134.97 | 133.51 | 132.76(0.51) | 135.21(0.47) | 137.03(0.59) | 139.41 | 1.3 | | -2 | 98(-9.1) | 50 | [37] | [72] | [60] | 98 | 276 | UT | 0.7 | HoldLong? | | (58) | 43 | 151 | 6 | 20 | 1.9,100 | 57 | | 14 | Mar/4 | 14 | 134.97 | 133.51 | 132.09(0.57) | 134.58(0.42) | 136.22(0.37) | 137.65 | 0.8 | | -2 | 107(-6.4) | 50 | [42] | [56] | [18] | 88 | 122 | UT | 0.4 | HoldLong | | (57) | 27 | 35 | 3 | 20 | 1.5,100 | 57 | | 15 | Mar/4 | 13 | 134.97 | 133.51 | 131.35(0.56) | 134.02(0.3) | 135.72(0.74) | 137.24 | 0.7 | | -2 | 113(-1.8) | 50 | [41] | [79] | [48] | 86 | 215 | UT | 0.4 | HoldLong | | (67) | 54 | 120 | 1 | 20 | 1.5,98 | 57 | | | | |
| 16 | Mar/4 | 12 | 134.97 | 133.51 | 130.61(0.48) | 133.62(0.34) | 134.72(0.59) | 135.86 | 0.3 | | -2 | 115(-1.3) | 50 | [35] | [67] | [29] | 81 | 192 | UT | 0.3 | HoldLong | | (64) | 43 | 76 | 0 | 20 | 1.3,98 | 57 | | 17 | Mar/4 | 11 | 134.97 | 133.51 | 129.98(0.44) | 133.17(0.39) | 133.93(0.4) | 134.98 | 0 | | -2 | 116(-2.6) | 50 | [32] | [55] | [-10] | 78 | 167 | CR | 0.3 | OpenShort | | (57) | 29 | -35 | 4 | 13 | 1.2,98 | 57 | | 18 | Mar/4 | 10 | 134.97 | 133.51 | 129.41(0.5) | 132.65(0.45) | 133.4(0.35) | 135.38 | 0.1 | | -2 | 119(-0.7) | 50 | [37] | [54] | [12] | 82 | 202 | UT | 0.5 | HoldLong | | (58) | 26 | 22 | 4 | 20 | 1.4,97 | 57 | | 19 | Mar/4 | 9 | 134.97 | 133.51 | 128.76(0.52) | 132.06(0.45) | 132.93(0.46) | 135.12 | 0 | | -2 | 120(5.6) | 50 | [38] | [63] | [90] | 80 | 237 | UT | 0.5 | OpenLong? | | (60) | 34 | 254 | 2 | 20 | 1.5,92 | 57 | | 20 | Mar/3 | 15 | 134.67 | 133.22 | 128.1(0.32) | 131.47(0.22) | 132.32(-0.16) | 132.26 | -0.7 | | -13 | 114(-4.5) | -5 | [24] | [-3] | [8] | 66 | 95 | RG | -0 | Wait? | | (51) | -12 | 28 | -6 | -2 | 1.1,88 | 42 | | | | |
| 21 | Mar/3 | 14 | 134.67 | 133.22 | 127.7(0.1) | 131.18(0.25) | 132.53(0.1) | 131.94 | -0.8 | | -13 | 119(1.3) | -30 | [9] | [18] | [-12] | 70 | 270 | CR | -0.2 | HoldShort | | (38) | 9 | -33 | -2 | -13 | 1.1,92 | 42 | | 22 | Mar/3 | 13 | 134.67 | 133.22 | 127.57(0.05) | 130.85(0.41) | 132.4(0.38) | 132.31 | -0.7 | | -13 | 117(0.2) | -45 | [5] | [50] | [-23] | 73 | 406 | CR | -0 | HoldShort | | (14) | 35 | -64 | -5 | -10 | 1.2,93 | 42 | | 23 | Mar/3 | 12 | 134.67 | 133.22 | 127.5(0.03) | 130.32(0.56) | 131.9(0.54) | 133.03 | -0.5 | | -13 | 117(0.4) | -10 | [3] | [71] | [31] | 84 | 512 | RG | 0.3 | Wait | | (11) | 50 | 85 | 5 | 20 | 1.5,96 | 42 | | 24 | Mar/3 | 11 | 134.67 | 133.22 | 127.46(-0.03) | 129.6(0.72) | 131.19(0.43) | 132.08 | -0.8 | | -13 | 117(-0.9) | -50 | [-3] | [67] | [-35] | 76 | 469 | RG | 0.2 | Wait | | (-1) | 40 | -107 | 9 | -13 | 1.2,96 | 42 | | 25 | Mar/3 | 10 | 134.67 | 133.22 | 127.5(0.03) | 128.68(0.84) | 130.62(0.61) | 133.29 | -0.4 | | -13 | 118(0.6) | -10 | [3] | [91] | [68] | 88 | 546 | RG | 0.7 | Wait | | (2) | 57 | 180 | 16 | 20 | 1.5,100 | 42 | | | | |
| 26 | Mar/3 | 9 | 134.67 | 133.22 | 127.46(-0.07) | 127.6(0.63) | 129.82(0.4) | 131.28 | -1 | | -13 | 117(-4.4) | -50 | [-7] | [59] | [52] | 69 | 434 | UR | 0.4 | SmallShort? | | (-7) | 37 | 132 | 13 | 20 | 1,94 | 42 | | 27 | Mar/2 | 15 | 134.93 | 133.97 | 127.55(-0.15) | 126.8(0.51) | 129.31(0.45) | 129.82 | -1.6 | | -11 | 121(-7.9) | -50 | [-14] | [56] | [17] | 50 | 387 | UR | 0.1 | SmallShort? | | (-15) | 42 | 32 | 12 | 20 | 0.6,85 | 41 | | 28 | Mar/2 | 14 | 134.93 | 133.97 | 127.74(-0.16) | 126.16(0.55) | 128.73(0.57) | 129.47 | -1.7 | | -11 | 129(-5.6) | -50 | [-15] | [68] | [13] | 40 | 378 | UR | 0.2 | SmallShort | | (-20) | 53 | 18 | 13 | 20 | 0.4,80 | 41 | | 29 | Mar/2 | 13 | 134.93 | 133.97 | 127.95(-0.18) | 125.47(0.6) | 128.01(1.01) | 129.28 | -1.8 | | -11 | 135(-5.2) | -50 | [-17] | [111] | [10] | 29 | 441 | UR | 0.3 | SmallShort | | (-21) | 94 | 0 | 20 | 20 | 0.3,71 | 41 | | 30 | Mar/2 | 12 | 134.93 | 133.97 | 128.18(-0.18) | 124.72(0.41) | 126.73(1.07) | 129.28 | -1.8 | | -11 | 140(-5) | -50 | [-17] | [108] | [34] | 15 | 443 | UR | 0.6 | SmallShort | | (-22) | 99 | 53 | 22 | 20 | 0.2,60 | 41 | | | | |
| 31 | Mar/2 | 11 | 134.93 | 133.97 | 128.41(-0.21) | 124.22(-0.05) | 125.38(0.88) | 128.7 | -2 | | -11 | 145(-5.5) | -50 | [-19] | [68] | [80] | 1 | 358 | UR | 0.7 | SmallShort | | (-26) | 82 | 164 | 25 | 20 | 0.1,48 | 41 | | 32 | Mar/2 | 10 | 134.93 | 133.97 | 128.68(-0.3) | 124.28(-0.32) | 124.28(0.56) | 126.94 | -2.5 | | -11 | 151(-2.6) | -25 | [-28] | [24] | [55] | -30 | 207 | UR | 0.6 | SmallShort | | (-34) | 52 | 104 | 17 | 20 | -0.4,30 | 41 | | 33 | Mar/2 | 9 | 134.93 | 133.97 | 129.07(-0.31) | 124.68(-0.51) | 123.59(0.54) | 125.83 | -2.9 | | -11 | 153(-0.5) | -25 | [-29] | [13] | [110] | -51 | 100 | UR | 0.5 | SmallShort? | | (-42) | 50 | 282 | 11 | 20 | -0.7,17 | 41 | | 34 | Feb/28 | 15 | 135.22 | 134.81 | 129.47(-0.41) | 125.33(-0.78) | 122.93(0.17) | 122.88 | -4.1 | | -12 | 154(-0.9) | -50 | [-38] | [-38] | [13] | -74 | -154 | DP | -0 | OpenShort? | | (-52) | 16 | 28 | 5 | 20 | -1.3,9 | 34 | | 35 | Feb/28 | 14 | 135.22 | 134.81 | 130(-0.41) | 126.32(-0.78) | 122.72(-0.27) | 122.58 | -4.2 | | -12 | 155(8.4) | -50 | [-39] | [-81] | [-22] | -80 | -290 | DT | -0 | OpenShort | | (-52) | -26 | -59 | 9 | -20 | -1.6,10 | 34 | | | | |
| 36 | Feb/28 | 13 | 135.22 | 134.81 | 130.54(-0.41) | 127.32(-0.77) | 123.05(-0.99) | 123.19 | -4 | | -12 | 146(8.2) | -50 | [-39] | [-150] | [-12] | -83 | -427 | DT | 0 | OpenShort | | (-48) | -95 | -27 | 15 | -20 | -1.7,10 | 34 | | 37 | Feb/28 | 12 | 135.22 | 134.81 | 131.08(-0.43) | 128.3(-0.79) | 124.28(-1.19) | 123.47 | -3.9 | | -12 | 138(10.1) | -50 | [-41] | [-170] | [25] | -88 | -472 | DP | -0.2 | OpenShort | | (-49) | -114 | 92 | 17 | -20 | -1.8,7 | 34 | | 38 | Feb/28 | 11 | 135.22 | 134.81 | 131.65(-0.48) | 129.33(-0.85) | 125.78(-1.52) | 122.52 | -4.2 | | -12 | 128(17) | -50 | [-46] | [-206] | [8] | -106 | -608 | BT | -0.8 | OpenLong | | (-58) | -146 | 68 | 3 | -20 | -2.3,2 | 34 | | 39 | Feb/28 | 10 | 135.22 | 134.81 | 132.28(-0.53) | 130.43(-0.92) | 127.72(-1.69) | 121.81 | -4.4 | | -12 | 111(28.6) | -50 | [-51] | [-227] | [-100] | -128 | -702 | DT | -1.8 | HoldShort | | (-62) | -163 | -231 | -9 | -20 | -3.1,0 | 34 | | 40 | Feb/28 | 9 | 135.22 | 134.81 | 132.98(-0.46) | 131.64(-0.73) | 129.92(-1.27) | 124.25 | -3.6 | | -12 | 82(28.3) | -50 | [-44] | [-176] | [-177] | -138 | -544 | DT | -2.3 | HoldShort? | | (-54) | -122 | -464 | -18 | -20 | -3.5,0 | 34 | | | | |
| 41 | Feb/27 | 15 | 135.7 | 135.79 | 133.6(-0.27) | 132.61(-0.36) | 131.59(-0.56) | 129.34 | -2.5 | | -9 | 54(-3.5) | -50 | [-26] | [-84] | [-59] | -115 | -213 | DT | -1.4 | CloseShort? | | (-33) | -54 | -147 | -13 | -20 | -2.6,0 | 33 | | 42 | Feb/27 | 14 | 135.7 | 135.79 | 133.96(-0.21) | 133.09(-0.27) | 132.33(-0.41) | 130.98 | -1.9 | | -9 | 58(2.9) | -50 | [-20] | [-64] | [-42] | -100 | -132 | DT | -0.9 | HoldShort | | (-26) | -39 | -112 | -5 | -20 | -2.1,3 | 33 | | 43 | Feb/27 | 13 | 135.7 | 135.79 | 134.25(-0.16) | 133.46(-0.11) | 132.87(-0.21) | 132.23 | -1.4 | | -9 | 55(1) | -50 | [-15] | [-36] | [-21] | -85 | -63 | DT | -0.5 | HoldShort | | (-21) | -20 | -51 | -3 | -20 | -1.5,3 | 33 | | 44 | Feb/27 | 12 | 135.7 | 135.79 | 134.47(-0.13) | 133.61(-0.06) | 133.14(-0.16) | 132.8 | -1.2 | | -9 | 54(-0.4) | -50 | [-12] | [-28] | [4] | -77 | -47 | DP | -0.3 | OpenShort | | (-19) | -15 | 20 | -4 | -20 | -1.2,3 | 33 | | 45 | Feb/27 | 11 | 135.7 | 135.79 | 134.65(-0.15) | 133.69(-0.06) | 133.35(-0.21) | 132.57 | -1.2 | | -9 | 54(0.5) | -50 | [-14] | [-33] | [-19] | -84 | -71 | DT | -0.6 | HoldShort | | (-18) | -20 | -41 | -6 | -20 | -1.5,4 | 33 | | | | |
| 46 | Feb/27 | 10 | 135.7 | 135.79 | 134.85(-0.15) | 133.76(-0.07) | 133.63(-0.16) | 133.04 | -1.1 | | -9 | 54(0.5) | -50 | [-14] | [-29] | [-22] | -77 | -41 | DT | -0.4 | HoldShort | | (-17) | -15 | -59 | -6 | -19 | -1.3,6 | 33 | | 47 | Feb/27 | 9 | 135.7 | 135.79 | 135.05(-0.11) | 133.86(-0.09) | 133.84(-0.15) | 133.71 | -0.8 | | -9 | 53(-1.2) | -50 | [-11] | [-28] | [3] | -64 | -41 | DP | -0.1 | OpenShort? | | (-15) | -14 | 11 | -4 | 7 | -1,11 | 33 | | 48 | Feb/26 | 15 | 136.16 | 136.69 | 135.2(-0.14) | 133.98(-0.11) | 134.04(-0.03) | 133.59 | -1.5 | | -1 | 54(-27.6) | -50 | [-13] | [-14] | [-11] | -67 | -13 | DT | -0.3 | OpenShort? | | (-15) | -3 | -24 | -22 | 4 | -1.2,13 | 45 | | 49 | Feb/26 | 14 | 136.16 | 136.69 | 135.39(-0.14) | 134.13(-0.15) | 134.08(0.05) | 133.86 | -1.3 | | -1 | 82(-2.1) | -50 | [-15] | [-9] | [-4] | -60 | 33 | DT | -0.2 | OpenShort | | (-15) | 6 | -7 | -20 | 19 | -1.1,18 | 45 | | 50 | Feb/26 | 13 | 136.16 | 136.69 | 135.59(-0.14) | 134.33(-0.19) | 134.02(0.09) | 133.94 | -1.3 | | -1 | 84(-0.5) | -50 | [-15] | [-7] | [-7] | -53 | 32 | DT | -0.1 | OpenShort | | (-18) | 10 | -15 | -18 | 18 | -1.1,25 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|