|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 6, 2020 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $85.4200 One month high (close): $97.7900
ABBV Daily Change: -1.98% Daily StdDev 1.76% ABBV EMA_5_Trend: 0.77% 10Minute StdDev: $1.0647
Latest Price : $88.82(-1.98%) | Tue. Mar 10, 2020($1.3) Mon. Mar 9, 2020($2) Fri. Mar 6, 2020($1.2) Thu. Mar 5, 2020($0.8) Wed. Mar 4, 2020($1.3) Tue. Mar 3, 2020($0.8) Mon. Mar 2, 2020($2) Fri. Feb 28, 2020($2.1)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: -0.8
| | Fri. Mar. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/6 | 12 | 91.65 | 88.9 | 89.7(0.07) | 89.79(-0.23) | 88.98(-0.35) | 88.76 | -0.8 | | -13 | 34(-0.4) | -50 | [4] | [-28] | [-10] | -44 | -229 | DR | -0.2 | OpenShort | | (8) | -20 | -20 | -4 | -20 | -0.8,26 | 38 | Sample size 8 Avg positive next hour return: 0.68%(63%) Avg negative next hour return: -0.29%(38%)
Daily Trend: %
Up Forces: 89.7(hourly_sma_20 1.06%) 91.65(daily_ema_20 3.26%)
Down Forces:
Support Levels:
Resistance Levels: 88.9(weak_daily_ema_10 0.16%) 89.79(hourly_sma_10 1.16%)
|
| | | 2 | Mar/6 | 11 | 91.65 | 88.9 | 89.64(0.04) | 90(-0.26) | 89.29(-0.31) | 89.02 | -0.8 | | -13 | 35(-1.4) | -50 | [2] | [-27] | [-3] | -44 | -166 | DR | -0.2 | OpenShort | | (6) | -18 | 7 | -23 | -15 | -0.5,19 | 38 | | 3 | Mar/6 | 10 | 91.65 | 88.9 | 89.61(0.06) | 90.24(-0.12) | 89.56(-0.42) | 88.93 | -0.8 | | -13 | 36(0.1) | -20 | [3] | [-29] | [15] | -32 | -214 | RG | -0.5 | Wait | | (2) | -24 | 75 | -25 | -20 | -0.5,31 | 38 | | 4 | Mar/6 | 9 | 91.65 | 88.9 | 89.55(-0.06) | 90.35(-0.18) | 89.94(-0.72) | 87.99 | -1 | | -13 | 36(0.4) | -50 | [-3] | [-50] | [-74] | -33 | -267 | DT | -1.6 | OpenShort? | | (0) | -41 | -173 | -29 | -20 | -1.2,47 | 38 | | 5 | Mar/5 | 15 | 91.61 | 89.45 | 89.61(0.11) | 90.52(0.09) | 90.59(-0.01) | 90.22 | -0.4 | | -8 | 36(-0.3) | -25 | [6] | [2] | [-7] | 26 | -23 | CR | -0.3 | HoldShort? | | (5) | -1 | -6 | -13 | -20 | 0.5,63 | 39 | | | | |
| 6 | Mar/5 | 14 | 91.61 | 89.45 | 89.51(0.14) | 90.44(0.03) | 90.6(-0.11) | 90.3 | -0.4 | | -8 | 36(-2.1) | -25 | [8] | [-5] | [-6] | 42 | -47 | DR | -0.2 | OpenShort | | (8) | -6 | -7 | -11 | -20 | 0.6,77 | 39 | | 7 | Mar/5 | 13 | 91.61 | 89.45 | 89.39(0.19) | 90.41(0.03) | 90.7(-0.23) | 90.39 | -0.3 | | -8 | 38(-0.6) | -30 | [11] | [-11] | [-12] | 54 | -93 | DR | -0.2 | OpenShort | | (11) | -13 | -32 | -3 | -4 | 0.7,86 | 39 | | 8 | Mar/5 | 12 | 91.61 | 89.45 | 89.22(0.18) | 90.39(0.13) | 90.91(0.18) | 90.81 | -0.2 | | -8 | 39(0.8) | -5 | [10] | [15] | [-11] | 64 | 70 | CR | -0.1 | HoldShort | | (15) | 10 | -33 | -4 | 7 | 1.1,86 | 39 | | 9 | Mar/5 | 11 | 91.61 | 89.45 | 89.06(0.19) | 90.27(0.36) | 90.75(0.34) | 91.24 | -0.1 | | -8 | 38(0.8) | 35 | [11] | [31] | [25] | 76 | 154 | UT | 0.4 | HoldLong | | (15) | 20 | 76 | -5 | 0 | 1.6,86 | 39 | | 10 | Mar/5 | 10 | 91.61 | 89.45 | 88.89(0.18) | 89.94(0.38) | 90.44(0.18) | 90.26 | -0.4 | | -8 | 37(-6.4) | -10 | [10] | [23] | [-18] | 62 | 40 | CR | -0.1 | HoldShort | | (11) | 10 | -41 | -1 | -20 | 1,87 | 39 | | | | |
| 11 | Mar/5 | 9 | 91.61 | 89.45 | 88.73(0.35) | 89.6(0.36) | 90.28(0.18) | 90.79 | -0.2 | | -8 | 43(-1.4) | -10 | [20] | [25] | [-14] | 77 | -20 | CR | 0.3 | OpenShort? | | (16) | 10 | -49 | 5 | 16 | 1.3,94 | 39 | | 12 | Mar/4 | 15 | 91.44 | 89.76 | 88.42(0.34) | 89.28(0.34) | 90.12(0.28) | 91.43 | -0 | | -4 | 45(0.5) | 50 | [20] | [31] | [45] | 92 | 118 | UT | 0.8 | HoldLong? | | (29) | 16 | 110 | 9 | 20 | 1.9,94 | 36 | | 13 | Mar/4 | 14 | 91.44 | 89.76 | 88.12(0.33) | 88.98(0.25) | 89.87(0.08) | 90.02 | -0.4 | | -4 | 44(-4.4) | 50 | [19] | [16] | [10] | 65 | -36 | UT | 0.1 | OpenLong | | (19) | 5 | 26 | -5 | 20 | 1.1,87 | 36 | | 14 | Mar/4 | 13 | 91.44 | 89.76 | 87.83(0.34) | 88.76(0.07) | 89.8(0.39) | 89.69 | -0.5 | | -4 | 49(-3.7) | 50 | [20] | [29] | [9] | 62 | 11 | UT | -0.1 | OpenLong | | (22) | 22 | 17 | -6 | 20 | 1,87 | 36 | | 15 | Mar/4 | 12 | 91.44 | 89.76 | 87.53(0.34) | 88.7(0.13) | 89.45(0.6) | 89.47 | -0.5 | | -4 | 52(-2.9) | 45 | [20] | [43] | [-11] | 66 | 64 | CR | 0 | HoldShort | | (25) | 35 | -41 | 1 | 20 | 1,91 | 36 | | | | |
| 16 | Mar/4 | 11 | 91.44 | 89.76 | 87.23(0.38) | 88.58(0.25) | 88.92(0.54) | 89.99 | -0.4 | | -4 | 55(-1.6) | 50 | [22] | [44] | [3] | 81 | 118 | UT | 0.5 | HoldLong | | (27) | 31 | -13 | 14 | 20 | 1.3,98 | 36 | | 17 | Mar/4 | 10 | 91.44 | 89.76 | 86.9(0.41) | 88.36(0.34) | 88.44(0.4) | 90.15 | -0.3 | | -4 | 57(-1.3) | 50 | [24] | [39] | [20] | 80 | 114 | UT | 0.8 | HoldLong | | (29) | 23 | 36 | 16 | 20 | 1.5,92 | 36 | | 18 | Mar/4 | 9 | 91.44 | 89.76 | 86.54(0.42) | 88.06(0.24) | 88.09(0.42) | 89.69 | -0.5 | | -4 | 58(1.5) | 50 | [24] | [37] | [53] | 63 | 101 | UT | 0.7 | OpenLong? | | (29) | 24 | 139 | 4 | 20 | 1.4,78 | 36 | | 19 | Mar/3 | 15 | 91.11 | 89.93 | 86.18(0.26) | 87.85(0.01) | 87.72(-0.26) | 87.94 | -0.8 | | -5 | 57(5.5) | 50 | [15] | [-14] | [29] | 39 | -66 | RG | 0.1 | Wait? | | (24) | -15 | 90 | -10 | 7 | 0.8,69 | 31 | | 20 | Mar/3 | 14 | 91.11 | 89.93 | 85.96(0.03) | 87.84(-0.02) | 87.95(-0.33) | 86.83 | -1.1 | | -5 | 51(0) | -50 | [2] | [-23] | [-29] | 31 | 3 | DR | -0.5 | OpenShort | | (15) | -20 | -63 | -12 | -20 | 0.4,71 | 31 | | | | |
| 21 | Mar/3 | 13 | 91.11 | 89.93 | 85.94(0.05) | 87.86(0.35) | 88.25(-0.03) | 87.62 | -0.9 | | -5 | 51(-0.1) | -50 | [3] | [7] | [-29] | 50 | 150 | CR | -0.3 | HoldShort | | (5) | -2 | -59 | -12 | -20 | 0.8,80 | 31 | | 22 | Mar/3 | 12 | 91.11 | 89.93 | 85.9(0.04) | 87.56(0.34) | 88.28(0.29) | 88.37 | -0.7 | | -5 | 51(-0.4) | 10 | [2] | [26] | [13] | 69 | 319 | RG | 0 | Wait | | (6) | 18 | 40 | -3 | -3 | 1.2,89 | 31 | | 23 | Mar/3 | 11 | 91.11 | 89.93 | 85.87(-0.04) | 87.26(0.41) | 88.03(0.07) | 87.87 | -0.8 | | -5 | 52(0.4) | -50 | [-2] | [13] | [-35] | 68 | 280 | RG | -0.1 | Wait | | (1) | 4 | -96 | -1 | -20 | 1,93 | 31 | | 24 | Mar/3 | 10 | 91.11 | 89.93 | 85.91(0.1) | 86.9(0.63) | 87.97(0.27) | 89.09 | -0.5 | | -5 | 51(2.9) | 30 | [6] | [34] | [26] | 87 | 341 | UT | 0.5 | OpenLong | | (1) | 17 | 64 | 9 | 20 | 1.5,99 | 31 | | 25 | Mar/3 | 9 | 91.11 | 89.93 | 85.82(0.17) | 86.36(0.56) | 87.73(0.3) | 88.29 | -0.7 | | -5 | 48(1.9) | 50 | [10] | [35] | [17] | 77 | 207 | UT | 0.3 | OpenLong? | | (4) | 18 | 40 | 6 | 20 | 1.3,94 | 31 | | | | |
| 26 | Mar/2 | 15 | 90.91 | 90.53 | 85.68(0.13) | 85.88(0.51) | 87.47(0.73) | 87.79 | -0.7 | | 0 | 47(2.9) | 50 | [8] | [60] | [23] | 70 | 296 | UT | 0.2 | OpenLong? | | (10) | 45 | 55 | 8 | 20 | 1.1,92 | 37 | | 27 | Mar/2 | 14 | 90.91 | 90.53 | 85.57(-0.09) | 85.44(0.48) | 86.83(0.38) | 87.1 | -0.9 | | 0 | 44(-1.8) | -25 | [-6] | [34] | [-8] | 59 | 342 | RG | 0.1 | Wait | | (6) | 23 | -39 | 14 | 20 | 0.8,89 | 37 | | 28 | Mar/2 | 13 | 90.91 | 90.53 | 85.65(-0.05) | 85.03(0.62) | 86.5(0.78) | 87.59 | -0.7 | | 0 | 45(-2.5) | 25 | [-3] | [64] | [2] | 60 | 443 | UR | 0.5 | SmallShort | | (-4) | 48 | -25 | 28 | 20 | 1,85 | 37 | | 29 | Mar/2 | 12 | 90.91 | 90.53 | 85.7(-0.08) | 84.51(0.52) | 85.83(1) | 87.91 | -0.7 | | 0 | 48(-3.2) | 15 | [-5] | [74] | [43] | 45 | 549 | UR | 1 | SmallShort | | (-4) | 61 | 76 | 23 | 20 | 1,70 | 37 | | 30 | Mar/2 | 11 | 90.91 | 90.53 | 85.77(-0.18) | 84.08(0.08) | 84.98(0.82) | 86.97 | -0.9 | | 0 | 51(-4.7) | -15 | [-11] | [48] | [87] | 16 | 476 | UR | 0.9 | SmallShort | | (-11) | 50 | 196 | 21 | 20 | 0.5,53 | 37 | | | | |
| 31 | Mar/2 | 10 | 90.91 | 90.53 | 85.93(-0.35) | 84.01(-0.27) | 84.29(0.28) | 84.6 | -1.4 | | 0 | 56(-2.8) | -50 | [-21] | [2] | [-12] | -25 | 216 | RG | 0.1 | Wait | | (-24) | 17 | -68 | 13 | 20 | -0.5,38 | 37 | | 32 | Mar/2 | 9 | 90.91 | 90.53 | 86.23(-0.28) | 84.24(-0.27) | 84.05(0.58) | 85.43 | -1.2 | | 0 | 59(-1.6) | 15 | [-17] | [21] | [48] | -25 | 282 | UR | 0.5 | SmallShort? | | (-22) | 35 | 97 | 16 | 20 | -0.3,33 | 37 | | 33 | Feb/28 | 15 | 90.59 | 91.06 | 86.47(-0.31) | 84.47(-0.52) | 83.57(0.47) | 84.27 | -1.3 | | 0 | 60(5.8) | 5 | [-19] | [3] | [27] | -48 | 123 | UR | 0.3 | SmallShort? | | (-26) | 29 | 52 | 11 | 20 | -0.8,22 | 36 | | 34 | Feb/28 | 14 | 90.59 | 91.06 | 86.74(-0.32) | 84.91(-0.44) | 83.18(0.02) | 83.65 | -1.4 | | 0 | 54(1.5) | -45 | [-21] | [-23] | [5] | -63 | -62 | DP | 0.2 | OpenShort | | (-25) | 1 | 13 | 11 | -13 | -1.2,17 | 36 | | 35 | Feb/28 | 13 | 90.59 | 91.06 | 87.02(-0.3) | 85.29(-0.22) | 83.17(-0.68) | 83.5 | -1.4 | | 0 | 53(1.6) | -50 | [-19] | [-61] | [-3] | -72 | -281 | DT | 0.1 | OpenShort | | (-24) | -44 | 8 | 12 | -20 | -1.4,13 | 36 | | | | |
| 36 | Feb/28 | 12 | 90.59 | 91.06 | 87.28(-0.35) | 85.48(-0.26) | 83.74(-0.81) | 83.41 | -1.5 | | 0 | 51(1.8) | -50 | [-22] | [-71] | [3] | -80 | -306 | DP | -0.1 | OpenShort | | (-23) | -52 | 34 | 5 | -20 | -1.5,8 | 36 | | 37 | Feb/28 | 11 | 90.59 | 91.06 | 87.59(-0.42) | 85.7(-0.65) | 84.43(-1.11) | 83 | -1.5 | | 0 | 50(3.4) | -50 | [-27] | [-104] | [9] | -95 | -390 | DP | -0.6 | OpenShort | | (-27) | -71 | 55 | -14 | -20 | -1.9,3 | 36 | | 38 | Feb/28 | 10 | 90.59 | 91.06 | 87.96(-0.47) | 86.26(-0.72) | 85.38(-1.45) | 82.35 | -1.7 | | 0 | 46(4.9) | -50 | [-30] | [-129] | [-51] | -107 | -541 | DT | -1.3 | HoldShort | | (-34) | -93 | -102 | -24 | -20 | -2.5,6 | 36 | | 39 | Feb/28 | 9 | 90.59 | 91.06 | 88.38(-0.47) | 86.88(-0.67) | 86.63(-0.89) | 83.57 | -1.4 | | 0 | 41(2.7) | -50 | [-30] | [-91] | [-89] | -95 | -314 | DT | -1.5 | OpenShort? | | (-29) | -57 | -226 | -24 | -20 | -2.4,15 | 36 | | 40 | Feb/27 | 15 | 90.49 | 92.08 | 88.8(-0.36) | 87.47(-0.42) | 87.41(0.22) | 86.36 | -0.8 | | 4 | 39(-0.4) | -50 | [-23] | [-12] | [-14] | -53 | 110 | DT | -0.6 | OpenShort? | | (-24) | 14 | -39 | -8 | 1 | -1.3,30 | 52 | | | | |
| 41 | Feb/27 | 14 | 90.49 | 92.08 | 89.12(-0.36) | 87.84(-0.44) | 87.21(0.26) | 86.85 | -0.7 | | 4 | 39(-1) | -50 | [-23] | [-10] | [-21] | -34 | 138 | DT | -0.2 | OpenShort | | (-25) | 17 | -72 | 10 | 13 | -1.1,44 | 52 | | 42 | Feb/27 | 13 | 90.49 | 92.08 | 89.45(-0.28) | 88.23(-0.28) | 86.98(-0.19) | 87.75 | -0.5 | | 4 | 40(-1) | -50 | [-18] | [-32] | [-17] | -22 | 22 | DT | 0.4 | OpenShort | | (-22) | -12 | -71 | 28 | 20 | -0.8,48 | 52 | | 43 | Feb/27 | 12 | 90.49 | 92.08 | 89.7(-0.22) | 88.48(-0.1) | 87.14(0.01) | 88.65 | -0.4 | | 4 | 41(-1.6) | 30 | [-14] | [-13] | [40] | -30 | 83 | RG | 0.7 | Wait | | (-18) | 1 | 98 | 28 | 20 | -0.5,33 | 52 | | 44 | Feb/27 | 11 | 90.49 | 92.08 | 89.9(-0.3) | 88.57(-0.2) | 87.13(-0.46) | 87.43 | -0.6 | | 4 | 43(0) | 20 | [-19] | [-47] | [53] | -65 | -101 | RG | 0.1 | Wait | | (-21) | -29 | 167 | 5 | -20 | -1.1,13 | 52 | | 45 | Feb/27 | 10 | 90.49 | 92.08 | 90.17(-0.42) | 88.75(-0.38) | 87.53(-1.06) | 85.39 | -1 | | 4 | 43(4.2) | -50 | [-27] | [-93] | [-25] | -105 | -388 | DT | -1 | HoldShort | | (-31) | -68 | -24 | -11 | -20 | -2.2,0 | 52 | | | | |
| 46 | Feb/27 | 9 | 90.49 | 92.08 | 90.55(-0.41) | 89.09(-0.43) | 88.47(-1.12) | 85.69 | -0.9 | | 4 | 38(5.5) | -50 | [-26] | [-98] | [-93] | -113 | -421 | DT | -1.4 | HoldShort? | | (-29) | -71 | -226 | -21 | -20 | -2.5,0 | 52 | | 47 | Feb/26 | 15 | 90.44 | 93.35 | 90.92(-0.25) | 89.48(-0.2) | 89.47(-0.38) | 88.55 | -0.4 | | 13 | 33(-1.1) | -40 | [-16] | [-38] | [-7] | -80 | -118 | DT | -0.5 | HoldShort? | | (-19) | -24 | -4 | -14 | -20 | -1.4,5 | 59 | | 48 | Feb/26 | 14 | 90.44 | 93.35 | 91.15(-0.34) | 89.66(-0.23) | 89.81(-0.21) | 88.6 | -0.3 | | 13 | 34(-1.4) | -40 | [-23] | [-31] | [-28] | -71 | -8 | DT | -0.7 | OpenShort | | (-18) | -14 | -64 | -24 | -20 | -1.4,14 | 59 | | 49 | Feb/26 | 13 | 90.44 | 93.35 | 91.46(-0.32) | 89.87(-0.29) | 90(0.04) | 89.42 | -0.2 | | 13 | 35(-1.6) | -40 | [-21] | [-16] | [-17] | -50 | 93 | DT | -0.3 | OpenShort | | (-22) | 3 | -50 | -17 | 20 | -1.1,28 | 59 | | 50 | Feb/26 | 12 | 90.44 | 93.35 | 91.75(-0.29) | 90.13(-0.3) | 89.96(0.28) | 90.07 | -0.1 | | 13 | 37(-1.4) | -20 | [-19] | [0] | [-14] | -39 | 160 | DT | 0.1 | OpenShort | | (-20) | 19 | -50 | -13 | 20 | -0.9,34 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|