|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 5, 2020 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $106.6200 One month high (close): $110.1900
JNK Daily Change: -1.29% Daily StdDev 0.44% JNK EMA_5_Trend: 0.07% 10Minute StdDev: $0.4962
Latest Price : $107(-1.29%) | Mon. Mar 9, 2020($2.5) Fri. Mar 6, 2020($1.1) Thu. Mar 5, 2020($0.5) Wed. Mar 4, 2020($0.5) Tue. Mar 3, 2020($0.4) Mon. Mar 2, 2020($0.4) Fri. Feb 28, 2020($0.6) Thu. Feb 27, 2020($0.6)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -1.4
| | Thu. Mar. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 11 | 108.82 | 107.78 | 107.59(0.03) | 107.92(0.03) | 107.74(-0.16) | 107.45 | -1 | | -23 | 40(-2.2) | -30 | [7] | [-41] | [10] | -23 | -53 | RG | -0.6 | Wait | | (15) | -36 | 56 | -35 | -20 | -0.3,35 | 31 | Sample size 13 Avg positive next hour return: 0.15%(54%) Avg negative next hour return: -0.18%(46%)
Daily Trend: %
Up Forces: 107.59(hourly_sma_20 0.13%) 107.92(hourly_sma_10 0.44%)
Down Forces:
Support Levels:
Resistance Levels: 107.78(daily_ema_10 0.31%) 108.82(daily_ema_20 1.28%)
|
| | | 2 | Mar/5 | 10 | 108.82 | 107.78 | 107.56(0.03) | 107.89(0.04) | 107.92(-0.14) | 107.29 | -1.2 | | -23 | 42(-4.3) | -50 | [7] | [-35] | [-18] | -8 | -70 | DR | -1.1 | OpenShort | | (7) | -32 | -30 | -30 | -20 | -0.5,55 | 31 | | 3 | Mar/5 | 9 | 108.82 | 107.78 | 107.53(0.05) | 107.84(0.01) | 108.08(-0.13) | 107.38 | -1.1 | | -23 | 47(-4.1) | -50 | [11] | [-35] | [-115] | 22 | -61 | DR | -1.1 | OpenShort? | | (11) | -30 | -326 | -23 | -20 | -0.2,77 | 31 | | 4 | Mar/4 | 15 | 108.96 | 108.08 | 107.47(0.09) | 107.83(0.06) | 108.22(0.05) | 108.33 | -0.5 | | -17 | 51(-0.9) | 20 | [21] | [19] | [11] | 81 | 32 | UT | 0.2 | HoldLong? | | (37) | 11 | 30 | -2 | 20 | 1.3,98 | 36 | | 5 | Mar/4 | 14 | 108.96 | 108.08 | 107.37(0.07) | 107.76(0.05) | 108.17(0.07) | 108.24 | -0.6 | | -17 | 52(1.2) | -15 | [17] | [23] | [-9] | 83 | 45 | CR | 0.1 | OpenShort | | (37) | 17 | -30 | -3 | 16 | 1.4,98 | 36 | | | | |
| 6 | Mar/4 | 13 | 108.96 | 108.08 | 107.3(0.08) | 107.71(0.03) | 108.1(0.23) | 108.33 | -0.5 | | -17 | 50(2.9) | 25 | [20] | [61] | [30] | 90 | 85 | UT | 0.4 | OpenLong | | (26) | 56 | 78 | 5 | 20 | 1.6,100 | 36 | | 7 | Mar/4 | 12 | 108.96 | 108.08 | 107.21(0.06) | 107.67(0.06) | 107.86(0.23) | 108.1 | -0.7 | | -17 | 47(2) | 25 | [15] | [63] | [3] | 88 | 78 | UT | 0.4 | OpenLong | | (26) | 56 | 0 | 13 | 12 | 1.5,100 | 36 | | 8 | Mar/4 | 11 | 108.96 | 108.08 | 107.14(0.07) | 107.6(0.09) | 107.61(0.15) | 108.1 | -0.7 | | -17 | 45(0.5) | 25 | [17] | [48] | [9] | 91 | 68 | UT | 0.9 | HoldLong | | (26) | 37 | 11 | 27 | 14 | 1.7,98 | 36 | | 9 | Mar/4 | 10 | 108.96 | 108.08 | 107.07(0.1) | 107.5(0.13) | 107.45(0.08) | 108.07 | -0.7 | | -17 | 45(-1.5) | 25 | [24] | [37] | [25] | 76 | 37 | UT | 1.1 | HoldLong | | (26) | 20 | 63 | 22 | 8 | 1.8,81 | 36 | | 10 | Mar/4 | 9 | 108.96 | 108.08 | 106.97(0.11) | 107.36(0.1) | 107.36(0.04) | 107.89 | -0.9 | | -17 | 46(1.9) | 25 | [27] | [25] | [89] | 49 | 24 | UT | 0.9 | OpenLong? | | (30) | 10 | 263 | 2 | 10 | 1.6,59 | 36 | | | | |
| 11 | Mar/3 | 15 | 109.01 | 108.22 | 106.86(0.05) | 107.25(0.02) | 107.32(-0.16) | 107.13 | -1.5 | | -22 | 45(-0.1) | -5 | [12] | [-42] | [25] | 11 | -29 | RG | -0.3 | Wait? | | (26) | -39 | 89 | -21 | -8 | 0.5,48 | 26 | | 12 | Mar/3 | 14 | 109.01 | 108.22 | 106.86(-0) | 107.23(0.01) | 107.49(-0.1) | 106.87 | -1.7 | | -22 | 45(-0.5) | -50 | [-0] | [-34] | [-53] | 11 | -8 | DR | -1.1 | OpenShort | | (15) | -27 | -141 | -24 | -20 | 0.1,58 | 26 | | 13 | Mar/3 | 13 | 109.01 | 108.22 | 106.86(0) | 107.21(0.09) | 107.59(0.03) | 107.28 | -1.4 | | -22 | 45(-0.9) | -50 | [0] | [12] | [-45] | 44 | 45 | CR | -0.6 | HoldShort | | (4) | 8 | -122 | -20 | -17 | 0.8,74 | 26 | | 14 | Mar/3 | 12 | 109.01 | 108.22 | 106.81(0.01) | 107.12(0.13) | 107.56(0.19) | 107.64 | -1.1 | | -22 | 46(0) | -15 | [3] | [61] | [-4] | 75 | 108 | CR | 0.1 | HoldShort | | (11) | 51 | -15 | 2 | 8 | 1.5,87 | 26 | | 15 | Mar/3 | 11 | 109.01 | 108.22 | 106.81(0) | 106.98(0.09) | 107.36(0.16) | 107.68 | -1.1 | | -22 | 46(1.9) | -50 | [0] | [47] | [-33] | 82 | 109 | CR | 0.6 | OpenShort | | (4) | 43 | -111 | 11 | 20 | 1.5,94 | 26 | | | | |
| 16 | Mar/3 | 10 | 109.01 | 108.22 | 106.8(0.04) | 106.89(0.13) | 107.19(0.21) | 108 | -0.8 | | -22 | 44(5.4) | 25 | [11] | [68] | [83] | 105 | 119 | UT | 1.5 | HoldLong | | (7) | 57 | 222 | 31 | 20 | 2.2,100 | 26 | | 17 | Mar/3 | 9 | 109.01 | 108.22 | 106.76(0.02) | 106.75(0.07) | 106.96(0.12) | 107.36 | -1.3 | | -22 | 39(1.4) | 15 | [5] | [35] | [31] | 70 | 67 | UT | 0.8 | OpenLong? | | (0) | 32 | 78 | 19 | 20 | 1.3,87 | 26 | | 18 | Mar/2 | 15 | 109.1 | 108.52 | 106.76(0) | 106.68(0.05) | 106.84(0.16) | 107.13 | -1.7 | | -16 | 37(-10.1) | -15 | [0] | [42] | [64] | 48 | 69 | UR | 0.6 | SmallShort? | | (7) | 43 | 178 | 16 | 20 | 0.9,75 | 29 | | 19 | Mar/2 | 14 | 109.1 | 108.52 | 106.72(-0.08) | 106.63(0.05) | 106.67(0.07) | 106.62 | -2.2 | | -16 | 47(-5.5) | -50 | [-22] | [13] | [-23] | 12 | 61 | RG | -0.1 | Wait | | (-7) | 19 | -70 | 11 | -11 | -0.2,67 | 29 | | 20 | Mar/2 | 13 | 109.1 | 108.52 | 106.8(-0.06) | 106.58(0.11) | 106.6(0.01) | 106.82 | -2 | | -16 | 53(-4.6) | -50 | [-16] | [6] | [-5] | 14 | 46 | RG | 0.4 | Wait | | (-26) | 3 | -22 | 17 | -9 | 0,64 | 29 | | | | |
| 21 | Mar/2 | 12 | 109.1 | 108.52 | 106.86(-0.06) | 106.46(0.07) | 106.58(0.04) | 106.88 | -1.9 | | -16 | 58(-4.2) | -50 | [-16] | [9] | [21] | 0 | 51 | UR | 0.5 | SmallShort | | (-22) | 11 | 52 | 14 | 17 | 0,50 | 29 | | 22 | Mar/2 | 11 | 109.1 | 108.52 | 106.92(-0.07) | 106.39(-0.02) | 106.53(0.01) | 106.73 | -2.1 | | -16 | 62(-5) | -40 | [-19] | [-12] | [51] | -20 | 33 | DP | 0.3 | OpenShort | | (-26) | 3 | 148 | 0 | 20 | -0.3,38 | 29 | | 23 | Mar/2 | 10 | 109.1 | 108.52 | 106.99(-0.1) | 106.41(-0.08) | 106.52(-0.06) | 106.3 | -2.4 | | -16 | 67(-2.8) | -50 | [-27] | [-41] | [8] | -38 | 2 | DP | -0.3 | OpenShort | | (-33) | -16 | 22 | -2 | 7 | -0.9,35 | 29 | | 24 | Mar/2 | 9 | 109.1 | 108.52 | 107.1(-0.1) | 106.5(-0.12) | 106.58(0.02) | 106.24 | -2.5 | | -16 | 70(-0.7) | -50 | [-27] | [-25] | [-60] | -41 | -3 | DT | -0.4 | OpenShort? | | (-37) | 5 | -181 | -1 | 8 | -1.1,37 | 29 | | 25 | Feb/28 | 15 | 109.19 | 108.79 | 107.21(-0.07) | 106.63(-0.08) | 106.56(0.21) | 106.76 | -2.2 | | -19 | 70(-5.7) | -40 | [-19] | [31] | [19] | -20 | 49 | UR | 0.2 | SmallShort? | | (-30) | 57 | 44 | 12 | 20 | -0.6,45 | 22 | | | | |
| 26 | Feb/28 | 14 | 109.19 | 108.79 | 107.28(-0.07) | 106.71(-0.06) | 106.34(0.09) | 106.63 | -2.4 | | -19 | 76(-0.1) | -50 | [-19] | [1] | [-3] | -31 | 9 | RG | 0.4 | Wait | | (-30) | 25 | -19 | 19 | 5 | -0.8,39 | 22 | | 27 | Feb/28 | 13 | 109.19 | 108.79 | 107.36(-0.07) | 106.78(-0.01) | 106.24(-0.05) | 106.68 | -2.3 | | -19 | 76(-1.5) | -50 | [-19] | [-31] | [14] | -39 | -17 | DP | 0.5 | OpenShort | | (-26) | -14 | 30 | 23 | -1 | -0.8,31 | 22 | | 28 | Feb/28 | 12 | 109.19 | 108.79 | 107.43(-0.09) | 106.79(-0.03) | 106.29(-0.12) | 106.6 | -2.4 | | -19 | 78(-1.4) | -35 | [-25] | [-54] | [58] | -57 | -35 | DP | 0.4 | OpenShort | | (-30) | -33 | 170 | 12 | -8 | -1,18 | 22 | | 29 | Feb/28 | 11 | 109.19 | 108.79 | 107.53(-0.12) | 106.82(-0.19) | 106.42(-0.26) | 106.11 | -2.9 | | -19 | 79(2.6) | -50 | [-33] | [-118] | [50] | -87 | -89 | DP | -0.4 | OpenShort | | (-41) | -72 | 156 | -8 | -4 | -1.7,6 | 22 | | 30 | Feb/28 | 10 | 109.19 | 108.79 | 107.66(-0.14) | 107.02(-0.23) | 106.7(-0.36) | 105.67 | -3.3 | | -19 | 76(8.4) | -50 | [-39] | [-152] | [-64] | -108 | -142 | DT | -1.3 | HoldShort | | (-56) | -100 | -170 | -21 | -20 | -2.4,2 | 22 | | | | |
| 31 | Feb/28 | 9 | 109.19 | 108.79 | 107.81(-0.14) | 107.27(-0.17) | 107.09(-0.2) | 106.16 | -2.8 | | -19 | 68(5.4) | -50 | [-39] | [-100] | [-95] | -94 | -83 | DT | -1.3 | OpenShort? | | (-48) | -56 | -267 | -19 | -20 | -2.2,11 | 22 | | 32 | Feb/27 | 15 | 109.35 | 109.16 | 107.96(-0.1) | 107.46(-0.11) | 107.31(0.02) | 106.93 | -2.7 | | -14 | 63(-10.7) | -50 | [-28] | [-27] | [-32] | -63 | -21 | DT | -0.6 | OpenShort? | | (-37) | 6 | -93 | -4 | -6 | -1.5,25 | 21 | | 33 | Feb/27 | 14 | 109.35 | 109.16 | 108.07(-0.08) | 107.58(-0.11) | 107.28(0.05) | 107.2 | -2.4 | | -14 | 73(1.3) | -50 | [-22] | [-18] | [-36] | -46 | -11 | DT | -0.1 | OpenShort | | (-33) | 14 | -111 | 12 | -7 | -1.3,37 | 21 | | 34 | Feb/27 | 13 | 109.35 | 109.16 | 108.16(-0.06) | 107.7(-0.08) | 107.23(-0.11) | 107.52 | -2 | | -14 | 72(0.9) | -50 | [-17] | [-57] | [-6] | -38 | -35 | DT | 0.4 | OpenShort | | (-26) | -31 | -33 | 25 | 7 | -1,37 | 21 | | 35 | Feb/27 | 12 | 109.35 | 109.16 | 108.23(-0.05) | 107.79(-0.06) | 107.35(-0.09) | 107.62 | -1.9 | | -14 | 71(0.4) | -45 | [-14] | [-48] | [46] | -52 | -39 | DP | 0.4 | OpenShort | | (-22) | -25 | 126 | 25 | 4 | -1,23 | 21 | | | | |
| 36 | Feb/27 | 11 | 109.35 | 109.16 | 108.28(-0.08) | 107.85(-0.09) | 107.44(-0.16) | 107.26 | -2.3 | | -14 | 71(3.5) | -50 | [-22] | [-73] | [50] | -82 | -60 | DP | -0.3 | OpenShort | | (-26) | -44 | 156 | -2 | -19 | -1.6,8 | 21 | | 37 | Feb/27 | 10 | 109.35 | 109.16 | 108.36(-0.1) | 107.94(-0.12) | 107.61(-0.24) | 106.81 | -2.8 | | -14 | 67(11.3) | -50 | [-28] | [-101] | [-20] | -113 | -110 | DT | -1.3 | HoldShort | | (-33) | -67 | -41 | -12 | -20 | -2.6,2 | 21 | | 38 | Feb/27 | 9 | 109.35 | 109.16 | 108.47(-0.09) | 108.07(-0.15) | 107.87(-0.27) | 106.93 | -2.7 | | -14 | 56(14) | -50 | [-25] | [-113] | [-145] | -126 | -123 | DT | -1.9 | HoldShort? | | (-37) | -75 | -415 | -18 | -20 | -3.1,2 | 21 | | 39 | Feb/26 | 15 | 109.51 | 109.53 | 108.57(-0.05) | 108.23(-0.05) | 108.16(-0.05) | 108.14 | -2.1 | | -6 | 42(-32) | -50 | [-14] | [-29] | [7] | -76 | -12 | DP | -0.1 | OpenShort? | | (-19) | -14 | 22 | -5 | 6 | -1.1,2 | 30 | | 40 | Feb/26 | 14 | 109.51 | 109.53 | 108.62(-0.09) | 108.29(-0.07) | 108.22(-0.04) | 108.08 | -2.2 | | -6 | 74(-9.5) | -50 | [-28] | [-36] | [-2] | -77 | 17 | DT | -0.3 | HoldShort | | (-19) | -13 | 0 | -9 | -2 | -1.1,1 | 30 | | | | |
| 41 | Feb/26 | 13 | 109.51 | 109.53 | 108.72(-0.09) | 108.36(-0.09) | 108.26(-0.02) | 108.08 | -2.2 | | -6 | 83(-6.3) | -50 | [-28] | [-32] | [-8] | -71 | 12 | DT | -0.3 | OpenShort | | (-33) | -6 | -22 | -4 | 1 | -1.2,9 | 30 | | 42 | Feb/26 | 12 | 109.51 | 109.53 | 108.82(-0.09) | 108.46(-0.09) | 108.28(0.01) | 108.14 | -2.1 | | -6 | 90(-4.4) | -50 | [-28] | [-23] | [-28] | -62 | 18 | DT | -0.2 | OpenShort | | (-33) | 3 | -85 | 4 | 1 | -1.2,18 | 30 | | 43 | Feb/26 | 11 | 109.51 | 109.53 | 108.91(-0.08) | 108.56(-0.05) | 108.27(-0.03) | 108.39 | -1.8 | | -6 | 94(-3.8) | -50 | [-25] | [-28] | [-0] | -49 | 11 | DT | 0.2 | OpenShort | | (-30) | -9 | -7 | 14 | 0 | -0.9,24 | 30 | | 44 | Feb/26 | 10 | 109.51 | 109.53 | 109(-0.07) | 108.62(-0.04) | 108.3(-0.05) | 108.41 | -1.7 | | -6 | 98(-2) | -50 | [-22] | [-32] | [13] | -58 | -1 | DP | 0.2 | OpenShort | | (-30) | -16 | 33 | 12 | -5 | -0.9,15 | 30 | | 45 | Feb/26 | 9 | 109.51 | 109.53 | 109.08(-0.07) | 108.67(-0.04) | 108.36(-0.09) | 108.31 | -1.9 | | -6 | 100(0) | -50 | [-22] | [-45] | [19] | -74 | -30 | DP | -0.1 | OpenShort? | | (-30) | -28 | 59 | 3 | -15 | -1.2,6 | 30 | | | | |
| 46 | Feb/25 | 15 | 109.58 | 109.71 | 109.16(-0.09) | 108.71(-0.07) | 108.46(-0.16) | 108.14 | -2.6 | | -3 | 100(-11.9) | -50 | [-28] | [-73] | [-1] | -90 | -48 | DT | -0.5 | HoldShort? | | (-30) | -50 | 4 | -5 | -20 | -1.6,0 | 38 | | 47 | Feb/25 | 14 | 109.58 | 109.71 | 109.25(-0.1) | 108.78(-0.08) | 108.64(-0.19) | 108.13 | -2.6 | | -3 | 112(5.3) | -50 | [-31] | [-85] | [-46] | -95 | -55 | DT | -0.8 | OpenShort | | (-33) | -59 | -126 | -11 | -20 | -1.8,0 | 38 | | 48 | Feb/25 | 13 | 109.58 | 109.71 | 109.36(-0.07) | 108.87(-0.04) | 108.84(-0.09) | 108.5 | -1.9 | | -3 | 106(2.7) | -50 | [-22] | [-45] | [-29] | -84 | -40 | DT | -0.6 | OpenShort | | (-30) | -28 | -70 | -28 | -15 | -1.4,1 | 38 | | 49 | Feb/25 | 12 | 109.58 | 109.71 | 109.44(-0.07) | 108.91(-0.04) | 108.93(-0.04) | 108.71 | -1.6 | | -3 | 104(2.5) | -50 | [-22] | [-29] | [-17] | -75 | -19 | DT | -0.4 | OpenShort | | (-26) | -13 | -37 | -25 | -8 | -1.3,8 | 38 | | 50 | Feb/25 | 11 | 109.58 | 109.71 | 109.51(-0.06) | 108.95(-0.12) | 108.97(0.01) | 108.82 | -1.4 | | -3 | 101(2.6) | -50 | [-19] | [-25] | [-25] | -62 | -7 | DT | -0.3 | OpenShort | | (-22) | 3 | -70 | -21 | 18 | -1.2,18 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|