|
|
| ^ JNJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 5, 2020 |
|
JNJ Trading Signals: Hourly Price Forecast and Prediction(Johnson & Johnson)
One month low (close): $135.5900 One month high (close): $153.9900
JNJ Daily Change: -1.02% Daily StdDev 1.17% JNJ EMA_5_Trend: 0.41% 10Minute StdDev: $2.5906
Latest Price : $142.01(-1.02%) | Mon. Mar 9, 2020($1.9) Fri. Mar 6, 2020($0.9) Thu. Mar 5, 2020($1.6) Wed. Mar 4, 2020($2.7) Tue. Mar 3, 2020($1.5) Mon. Mar 2, 2020($2.5) Fri. Feb 28, 2020($4.7) Thu. Feb 27, 2020($1.6)
| JNJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: -0.8
| | Thu. Mar. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 12 | 146.23 | 142.19 | 138.82(0.14) | 141(0.26) | 141.43(-0.11) | 141.06 | -1 | | -24 | 48(0.9) | -50 | [12] | [-2] | [-32] | 56 | 61 | DR | -0.1 | OpenShort | | (23) | -9 | -81 | -5 | -20 | 0.9,83 | 35 | Sample size 50 Avg positive next hour return: 0.52%(38%) Avg negative next hour return: -0.4%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 138.82(weak_hourly_sma_20 -1.59%)
Resistance Levels: 142.19(daily_ema_10 0.8%) 146.23(daily_ema_20 3.67%)
|
| | | 2 | Mar/5 | 11 | 146.23 | 142.19 | 138.63(0.15) | 140.63(0.47) | 141.59(0.03) | 141.85 | -0.9 | | -24 | 47(1.9) | 25 | [13] | [20] | [30] | 65 | 146 | UT | 0.1 | OpenLong | | (25) | 3 | 104 | -12 | -20 | 1.3,82 | 35 | | 3 | Mar/5 | 10 | 146.23 | 142.19 | 138.42(0.14) | 139.98(0.48) | 141.55(0.05) | 140.83 | -1.1 | | -24 | 45(-0.1) | 10 | [12] | [21] | [-2] | 60 | 95 | CR | -0.3 | HoldShort | | (17) | 4 | 13 | -13 | -20 | 1,85 | 35 | | 4 | Mar/5 | 9 | 146.23 | 142.19 | 138.23(0.19) | 139.31(0.41) | 141.48(0.14) | 140.7 | -1.1 | | -24 | 46(-0.4) | -50 | [16] | [27] | [-70] | 70 | 89 | CR | -0.3 | HoldShort? | | (20) | 12 | -203 | -9 | -14 | 1.1,92 | 35 | | 5 | Mar/4 | 15 | 146.82 | 142.77 | 137.97(0.28) | 138.74(0.46) | 141.29(0.52) | 142.7 | -0.8 | | -22 | 46(2.1) | 25 | [24] | [65] | [37] | 100 | 252 | UT | 0.6 | HoldLong? | | (41) | 44 | 86 | 2 | 20 | 2,100 | 36 | | | | |
| 6 | Mar/4 | 14 | 146.82 | 142.77 | 137.58(0.32) | 138.11(0.41) | 140.57(0.64) | 141.87 | -0.9 | | -22 | 44(-0.5) | 25 | [28] | [75] | [17] | 98 | 215 | UT | 0.6 | HoldLong | | (38) | 55 | 23 | 5 | 20 | 1.9,100 | 36 | | 7 | Mar/4 | 13 | 146.82 | 142.77 | 137.14(0.35) | 137.55(0.24) | 139.67(0.91) | 141.65 | -1 | | -22 | 44(2.8) | 25 | [30] | [91] | [55] | 98 | 257 | UT | 0.9 | OpenLong | | (49) | 78 | 120 | 12 | 20 | 1.9,100 | 36 | | 8 | Mar/4 | 12 | 146.82 | 142.77 | 136.66(0.25) | 137.23(0.17) | 138.4(0.92) | 140.48 | -1.2 | | -22 | 42(1.9) | 25 | [22] | [87] | [40] | 95 | 268 | UT | 1 | OpenLong | | (46) | 79 | 78 | 25 | 20 | 1.8,100 | 36 | | 9 | Mar/4 | 11 | 146.82 | 142.77 | 136.32(0.23) | 136.99(0.09) | 137.14(0.7) | 139.73 | -1.4 | | -22 | 40(1.6) | 25 | [20] | [64] | [37] | 82 | 218 | UT | 1.2 | OpenLong | | (35) | 60 | 65 | 34 | 20 | 1.6,92 | 36 | | 10 | Mar/4 | 10 | 146.82 | 142.77 | 136(0.21) | 136.87(0.16) | 136.19(0.4) | 139.1 | -1.5 | | -22 | 38(-0.6) | 25 | [18] | [41] | [71] | 62 | 164 | UT | 1.5 | OpenLong | | (32) | 35 | 180 | 28 | 20 | 1.6,72 | 36 | | | | |
| 11 | Mar/4 | 9 | 146.82 | 142.77 | 135.72(0.2) | 136.65(0.02) | 135.65(0.16) | 137.4 | -1.8 | | -22 | 39(0.7) | 40 | [17] | [14] | [78] | 19 | 25 | UT | 0.9 | OpenLong? | | (22) | 14 | 223 | 6 | 20 | 0.8,49 | 36 | | 12 | Mar/3 | 15 | 147.22 | 143.25 | 135.45(-0.03) | 136.62(-0.17) | 135.43(-0.46) | 135.31 | -2.3 | | -36 | 38(-5.2) | -50 | [-3] | [-60] | [37] | -19 | -60 | DP | -0.1 | OpenShort? | | (19) | -40 | 128 | -16 | -20 | -0.1,34 | 12 | | 13 | Mar/3 | 14 | 147.22 | 143.25 | 135.49(-0.24) | 136.86(-0.22) | 136.05(-0.58) | 134.13 | -2.5 | | -36 | 43(-4.2) | -50 | [-26] | [-95] | [-42] | -21 | -28 | DT | -0.8 | OpenShort | | (-10) | -64 | -94 | -19 | -20 | -0.6,44 | 12 | | 14 | Mar/3 | 13 | 147.22 | 143.25 | 135.81(-0.22) | 137.16(-0.04) | 136.85(-0.51) | 135.01 | -2.3 | | -36 | 47(-5.4) | -50 | [-24] | [-77] | [-60] | 2 | 10 | DT | -0.7 | OpenShort | | (-32) | -56 | -148 | -17 | -20 | -0.3,59 | 12 | | 15 | Mar/3 | 12 | 147.22 | 143.25 | 136.11(-0.2) | 137.21(0.11) | 137.55(-0.07) | 136.4 | -2.1 | | -36 | 53(-6.4) | -50 | [-22] | [-20] | [-2] | 30 | 159 | DT | -0.4 | OpenShort | | (-25) | -8 | 10 | -1 | -20 | 0.1,77 | 12 | | | | |
| 16 | Mar/3 | 11 | 147.22 | 143.25 | 136.39(-0.24) | 137.06(0.24) | 137.64(-0.13) | 136.31 | -2.1 | | -36 | 59(-4.3) | -50 | [-26] | [-20] | [-79] | 36 | 147 | DT | -0.4 | OpenShort | | (-32) | -14 | -217 | 2 | -20 | -0,86 | 12 | | 17 | Mar/3 | 10 | 147.22 | 143.25 | 136.72(-0.15) | 136.73(0.46) | 137.82(0.11) | 138.39 | -1.7 | | -36 | 63(-3.9) | -50 | [-17] | [20] | [12] | 52 | 255 | UR | 0.2 | SmallShort | | (-26) | 12 | 29 | 17 | -11 | 0.5,89 | 12 | | 18 | Mar/3 | 9 | 147.22 | 143.25 | 136.92(-0.17) | 136.1(0.34) | 137.67(0.15) | 138.12 | -1.7 | | -36 | 67(-5.3) | -50 | [-19] | [18] | [-10] | 33 | 247 | RG | 0.1 | Wait? | | (-25) | 17 | -42 | 11 | 20 | 0.3,75 | 12 | | 19 | Mar/2 | 15 | 148.01 | 144.65 | 137.15(-0.2) | 135.64(0.37) | 137.47(0.44) | 138.52 | -2.1 | | -31 | 73(-17.2) | -50 | [-22] | [54] | [66] | 29 | 335 | UR | 0.3 | SmallShort? | | (-23) | 48 | 175 | 12 | 20 | 0.4,69 | 15 | | 20 | Mar/2 | 14 | 148.01 | 144.65 | 137.42(-0.26) | 135.14(0.26) | 136.87(0.29) | 136.87 | -2.5 | | -31 | 90(-4.6) | -50 | [-32] | [34] | [-7] | 2 | 240 | RG | 0 | Wait | | (-39) | 35 | -33 | 8 | 20 | -0.1,54 | 15 | | | | |
| 21 | Mar/2 | 13 | 148.01 | 144.65 | 137.77(-0.25) | 134.8(0.39) | 136.47(0.61) | 137.18 | -2.4 | | -31 | 94(-4.3) | -50 | [-31] | [82] | [-11] | -1 | 299 | RG | 0.2 | Wait | | (-36) | 74 | -49 | 15 | 20 | -0.1,52 | 15 | | 22 | Mar/2 | 12 | 148.01 | 144.65 | 138.11(-0.24) | 134.27(0.12) | 135.64(0.82) | 137.65 | -2.3 | | -31 | 99(-4.1) | -50 | [-29] | [91] | [33] | -8 | 345 | UR | 0.5 | SmallShort | | (-36) | 100 | 55 | 18 | 20 | -0.1,45 | 15 | | 23 | Mar/2 | 11 | 148.01 | 144.65 | 138.45(-0.27) | 134.11(-0.27) | 134.53(0.54) | 137.13 | -2.4 | | -31 | 103(-4.4) | -40 | [-33] | [32] | [78] | -23 | 241 | UR | 0.6 | SmallShort | | (-39) | 66 | 172 | 18 | 20 | -0.3,35 | 15 | | 24 | Mar/2 | 10 | 148.01 | 144.65 | 138.82(-0.36) | 134.47(-0.4) | 133.81(0.3) | 135.52 | -2.8 | | -31 | 107(-2.4) | -40 | [-44] | [-8] | [36] | -46 | 126 | DP | 0.4 | OpenShort | | (-49) | 37 | 67 | 13 | 20 | -0.7,22 | 15 | | 25 | Mar/2 | 9 | 148.01 | 144.65 | 139.32(-0.38) | 135.01(-0.52) | 133.41(0.22) | 134.9 | -2.9 | | -31 | 110(-0.4) | -25 | [-46] | [-25] | [79] | -61 | 46 | DP | 0.3 | OpenShort? | | (-58) | 27 | 206 | 7 | 20 | -0.9,12 | 15 | | | | |
| 26 | Feb/28 | 15 | 148.49 | 145.67 | 139.85(-0.43) | 135.71(-0.73) | 133.12(0.16) | 133.01 | -3.8 | | -30 | 110(-6.8) | -50 | [-52] | [-48] | [34] | -77 | -95 | DP | -0 | OpenShort? | | (-68) | 20 | 97 | 4 | 12 | -1.4,8 | 11 | | 27 | Feb/28 | 14 | 148.49 | 145.67 | 140.46(-0.45) | 136.71(-0.75) | 132.9(-0.59) | 132.12 | -4 | | -30 | 117(8.3) | -50 | [-56] | [-143] | [-55] | -84 | -332 | DT | -0.2 | OpenShort | | (-71) | -73 | -151 | 7 | -20 | -1.7,9 | 11 | | 28 | Feb/28 | 13 | 148.49 | 145.67 | 141.09(-0.38) | 137.74(-0.67) | 133.69(-1.06) | 133.51 | -3.6 | | -30 | 109(7) | -50 | [-47] | [-194] | [-3] | -81 | -442 | DT | -0 | OpenShort | | (-61) | -131 | 0 | 17 | -20 | -1.7,12 | 11 | | 29 | Feb/28 | 12 | 148.49 | 145.67 | 141.63(-0.4) | 138.66(-0.75) | 135.12(-1.09) | 133.51 | -3.6 | | -30 | 102(9.5) | -50 | [-49] | [-203] | [-4] | -90 | -461 | DT | -0.4 | OpenShort | | (-58) | -135 | 7 | 14 | -20 | -1.9,8 | 11 | | 30 | Feb/28 | 11 | 148.49 | 145.67 | 142.2(-0.41) | 139.7(-0.75) | 136.6(-1.24) | 133.44 | -3.7 | | -30 | 92(12.7) | -50 | [-51] | [-222] | [42] | -104 | -535 | BT | -0.8 | OpenLong | | (-62) | -153 | 165 | -0 | -20 | -2.3,4 | 11 | | | | |
| 31 | Feb/28 | 10 | 148.49 | 145.67 | 142.78(-0.46) | 140.75(-0.85) | 138.31(-1.57) | 131.94 | -4 | | -30 | 79(25.4) | -50 | [-57] | [-271] | [-169] | -133 | -702 | DT | -2 | HoldShort | | (-68) | -194 | -441 | -10 | -20 | -3.3,0 | 11 | | 32 | Feb/28 | 9 | 148.49 | 145.67 | 143.44(-0.34) | 141.95(-0.58) | 140.52(-0.9) | 136.07 | -3 | | -30 | 54(16.8) | -50 | [-42] | [-168] | [-173] | -133 | -412 | DT | -2 | HoldShort? | | (-48) | -111 | -472 | -12 | -20 | -3.3,0 | 11 | | 33 | Feb/27 | 15 | 149.1 | 146.8 | 143.94(-0.19) | 142.78(-0.27) | 141.79(-0.29) | 140.66 | -2.4 | | -27 | 37(-3.3) | -50 | [-24] | [-69] | [-13] | -103 | -129 | DT | -0.7 | CloseShort? | | (-28) | -36 | -26 | -6 | -20 | -2.1,0 | 10 | | 34 | Feb/27 | 14 | 149.1 | 146.8 | 144.21(-0.19) | 143.17(-0.32) | 142.2(-0.42) | 140.91 | -2.4 | | -27 | 40(5) | -50 | [-23] | [-87] | [-39] | -102 | -158 | DT | -0.9 | HoldShort | | (-28) | -51 | -107 | 1 | -20 | -2.3,6 | 10 | | 35 | Feb/27 | 13 | 149.1 | 146.8 | 144.49(-0.14) | 143.63(-0.25) | 142.8(-0.27) | 141.96 | -2.1 | | -27 | 35(3.6) | -50 | [-17] | [-63] | [-36] | -97 | -119 | DT | -0.7 | OpenShort | | (-23) | -33 | -103 | 4 | -20 | -2.1,6 | 10 | | | | |
| 36 | Feb/27 | 12 | 149.1 | 146.8 | 144.7(-0.09) | 143.98(-0.15) | 143.19(-0.14) | 142.98 | -1.8 | | -27 | 32(1) | -50 | [-11] | [-40] | [17] | -84 | -74 | DP | -0.2 | OpenShort | | (-17) | -17 | 55 | 0 | -15 | -1.6,6 | 10 | | 37 | Feb/27 | 11 | 149.1 | 146.8 | 144.83(-0.13) | 144.2(-0.16) | 143.39(-0.26) | 142.44 | -1.9 | | -27 | 31(2.6) | -50 | [-16] | [-56] | [-15] | -105 | -115 | DT | -0.9 | HoldShort | | (-17) | -32 | -29 | -7 | -20 | -2.2,0 | 10 | | 38 | Feb/27 | 10 | 149.1 | 146.8 | 145.02(-0.13) | 144.43(-0.11) | 143.77(-0.26) | 142.72 | -1.8 | | -27 | 28(1.7) | -50 | [-16] | [-53] | [-47] | -108 | -105 | DT | -1.1 | HoldShort | | (-17) | -32 | -120 | -11 | -20 | -2.3,0 | 10 | | 39 | Feb/27 | 9 | 149.1 | 146.8 | 145.21(-0.11) | 144.6(-0.07) | 144.14(-0.23) | 143.91 | -1.5 | | -27 | 27(-2.7) | -50 | [-13] | [-46] | [-3] | -85 | -46 | DT | -0.2 | HoldShort? | | (-15) | -28 | 0 | -10 | -15 | -1.4,0 | 10 | | 40 | Feb/26 | 15 | 149.73 | 148.06 | 145.38(-0.13) | 144.71(-0.07) | 144.47(-0.21) | 143.91 | -2.2 | | -20 | 29(-20.7) | -50 | [-16] | [-41] | [-7] | -85 | -34 | DT | -0.6 | HoldShort? | | (-17) | -26 | -9 | -16 | -20 | -1.4,0 | 12 | | | | |
| 41 | Feb/26 | 14 | 149.73 | 148.06 | 145.57(-0.2) | 144.81(-0.08) | 144.78(-0.16) | 143.99 | -2.2 | | -20 | 50(-6.9) | -50 | [-28] | [-42] | [-16] | -76 | 46 | DT | -0.6 | HoldShort | | (-20) | -23 | -32 | -18 | -20 | -1.2,4 | 12 | | 42 | Feb/26 | 13 | 149.73 | 148.06 | 145.86(-0.18) | 144.93(-0.11) | 145.01(-0.06) | 144.31 | -2.1 | | -20 | 57(-5.1) | -50 | [-25] | [-30] | [-11] | -56 | 51 | DT | -0.5 | OpenShort | | (-28) | -9 | -29 | -6 | -3 | -1.1,22 | 12 | | 43 | Feb/26 | 12 | 149.73 | 148.06 | 146.12(-0.18) | 145.09(-0.11) | 145.1(0.04) | 144.6 | -2 | | -20 | 62(-2.1) | -50 | [-25] | [-16] | [-30] | -38 | 85 | DT | -0.3 | OpenShort | | (-26) | 6 | -93 | 7 | 0 | -0.9,35 | 12 | | 44 | Feb/26 | 11 | 149.73 | 148.06 | 146.38(-0.12) | 145.25(-0.06) | 145.05(0.07) | 145.53 | -1.6 | | -20 | 64(-1.1) | -50 | [-17] | [-6] | [8] | -22 | 74 | DP | 0.3 | OpenShort | | (-20) | 10 | 7 | 19 | 20 | -0.5,41 | 12 | | 45 | Feb/26 | 10 | 149.73 | 148.06 | 146.55(-0.1) | 145.34(-0.05) | 144.94(0.07) | 145.46 | -1.6 | | -20 | 65(0.2) | -50 | [-14] | [-4] | [14] | -38 | 45 | DP | 0.3 | OpenShort | | (-19) | 10 | 29 | 17 | 15 | -0.6,27 | 12 | | | | |
| 46 | Feb/26 | 9 | 149.73 | 148.06 | 146.69(-0.09) | 145.41(-0.04) | 144.84(-0.01) | 145.17 | -1.8 | | -20 | 65(0.7) | -50 | [-13] | [-14] | [15] | -60 | -14 | DP | 0.2 | OpenShort? | | (-17) | -1 | 42 | 8 | -3 | -0.9,13 | 12 | | 47 | Feb/25 | 15 | 150.05 | 148.9 | 146.83(-0.11) | 145.46(-0.1) | 144.85(-0.16) | 144.75 | -2.4 | | -14 | 64(-10) | -50 | [-16] | [-39] | [13] | -78 | -72 | DP | -0.1 | OpenShort? | | (-15) | -23 | 41 | 4 | -14 | -1.3,5 | 29 | | 48 | Feb/25 | 14 | 150.05 | 148.9 | 146.99(-0.13) | 145.6(-0.16) | 145.08(-0.26) | 144.34 | -2.6 | | -14 | 74(4.8) | -50 | [-19] | [-59] | [-29] | -89 | -116 | DT | -0.5 | OpenShort | | (-20) | -37 | -67 | -30 | -20 | -1.6,1 | 29 | | 49 | Feb/25 | 13 | 150.05 | 148.9 | 147.19(-0.1) | 145.83(-0.15) | 145.46(-0.19) | 145 | -2.3 | | -14 | 69(3.2) | -50 | [-14] | [-47] | [-3] | -84 | -98 | DT | -0.3 | OpenShort | | (-17) | -27 | 7 | -28 | -8 | -1.4,1 | 29 | | 50 | Feb/25 | 12 | 150.05 | 148.9 | 147.34(-0.11) | 146.05(-0.2) | 145.74(-0.17) | 144.93 | -2.3 | | -14 | 66(4.8) | -50 | [-16] | [-49] | [-16] | -91 | -94 | DT | -0.6 | OpenShort | | (-17) | -24 | -29 | -30 | -12 | -1.7,2 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|