JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 5, 2020

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $38.4050 One month high (close): $44.6400

JD Daily Change: 1.67% Daily StdDev 2.64% JD EMA_5_Trend: 3.04% 10Minute StdDev: $1.0984

Latest Price : $44.64(1.67%)

Mon. Mar 9, 2020($1.2) Fri. Mar 6, 2020($1.3) Thu. Mar 5, 2020($0.7) Wed. Mar 4, 2020($1) Tue. Mar 3, 2020($0.9) Mon. Mar 2, 2020($2.6) Fri. Feb 28, 2020($0.7) Thu. Feb 27, 2020($0.5)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.04% Daily EMA 20 BBV: 2

Sample size 21 Avg positive next hour return: 0.43%(52%) Avg negative next hour return: -0.44%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 5, 2020
1	Mar/5	15	41.14	40.98	43.5(0.16)	44.21(0.23)	44.44(-0.14)	44.52	2	5	58(1.5)	40	[6]	[5]	[2]	60	93	UT	0.1	OpenLong?	(9)	-5	10	-5	0	1,85	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.21(hourly_sma_10 -0.7%) 43.5(hourly_sma_20 -2.29%) 41.14(daily_ema_20 -7.59%) 40.98(daily_ema_10 -7.95%) Resistance Levels:

2	Mar/5	14	41.14	40.98	43.43(0.14)	44.11(0.19)	44.5(0.27)	44.44	1.9	5	56(1.5)	50	[5]	[20]	[11]	65	178	UT	-0.1	OpenLong	(9)	10	32	-8	18	1.1,87	57
3	Mar/5	13	41.14	40.98	43.37(0.06)	44.03(0.06)	44.38(0.22)	44.18	1.8	5	55(0.8)	25	[2]	[15]	[-7]	63	186	CR	-0.2	HoldShort	(7)	8	-17	-10	4	0.9,90	57
4	Mar/5	12	41.14	40.98	43.34(0.06)	44(0.2)	44.28(0.28)	44.32	1.9	5	54(1.4)	0	[2]	[20]	[-17]	74	237	CR	0	HoldShort	(5)	11	-53	3	7	1.1,96	57
5	Mar/5	11	41.14	40.98	43.31(0.2)	43.91(0.75)	44.16(0.42)	44.76	2.1	5	52(3.2)	50	[8]	[37]	[-2]	89	263	CR	0.7	OpenShort	(7)	16	-5	8	-20	1.6,99	57

6	Mar/5	10	41.14	40.98	43.22(0.23)	43.58(0.89)	43.98(0.61)	44.8	2.1	5	49(1.1)	50	[9]	[47]	[42]	94	316	UT	1	OpenLong	(12)	23	117	13	13	1.9,96	57
7	Mar/5	9	41.14	40.98	43.12(0.25)	43.2(0.36)	43.71(0.09)	43.85	1.6	5	48(-4.7)	50	[10]	[17]	[9]	66	9	UT	0.2	OpenLong?	(8)	3	18	2	20	0.9,93	57
8	Mar/4	15	40.89	40.61	43.01(0.3)	43.05(0.2)	43.67(-0.11)	43.7	1.8	2	53(-33.5)	50	[11]	[5]	[6]	64	-71	UT	0	OpenLong?	(12)	-4	3	2	20	0.8,94	56
9	Mar/4	14	40.89	40.61	42.88(0.63)	42.97(0.26)	43.72(0.12)	43.68	1.8	2	86(-22)	50	[24]	[18]	[-3]	56	-228	CR	-0	HoldShort	(18)	5	-23	-2	20	0.6,91	56
10	Mar/4	13	40.89	40.61	42.61(0.72)	42.86(0.15)	43.67(1.11)	43.87	1.9	2	108(-14.6)	50	[27]	[54]	[27]	61	-9	UT	0.1	OpenLong	(38)	42	47	1	20	0.8,91	56

11	Mar/4	12	40.89	40.61	42.31(0.68)	42.8(0.12)	43.19(1.2)	43.49	1.7	2	123(-10.6)	50	[26]	[56]	[2]	57	16	UT	0.2	OpenLong	(38)	45	-17	6	20	0.6,92	56
12	Mar/4	11	40.89	40.61	42.02(0.66)	42.75(0.09)	42.68(0.61)	43.63	1.8	2	134(-9.8)	50	[25]	[33]	[-0]	63	27	UT	0.5	OpenLong	(39)	23	-38	20	20	0.8,93	56
13	Mar/4	10	40.89	40.61	41.74(0.76)	42.71(0.05)	42.42(0.49)	43.94	2	2	143(-7.1)	50	[29]	[29]	[39]	58	86	UT	0.7	OpenLong	(40)	18	63	12	20	1,83	56
14	Mar/4	9	40.89	40.61	41.42(0.74)	42.69(-0.05)	42.21(0.38)	43.43	1.7	2	150(-3.3)	50	[28]	[23]	[95]	40	42	UT	0.5	OpenLong?	(41)	14	256	-2	20	0.9,67	56
15	Mar/3	15	40.7	40.45	41.12(0.45)	42.71(-0.36)	42.05(-0.84)	41.47	0.6	-0	154(-22.8)	45	[17]	[-34]	[10]	3	-369	RG	-0.2	Wait?	(29)	-32	72	-19	-20	0.1,50	53

16	Mar/3	14	40.7	40.45	40.94(0.29)	42.86(-0.43)	42.4(-0.99)	40.92	0.2	-0	177(-2.2)	0	[11]	[-44]	[-81]	21	-385	DR	-0.6	OpenShort	(21)	-38	-184	-13	-20	-0,71	53
17	Mar/3	13	40.7	40.45	40.82(0.4)	43.05(0.17)	42.82(-0.42)	42.36	1.2	-0	179(0.6)	-25	[16]	[-9]	[-35]	47	17	DR	-0.2	OpenShort	(27)	-16	-65	-9	-20	0.6,82	53
18	Mar/3	12	40.7	40.45	40.66(0.46)	42.98(0.43)	43(-0.38)	42.88	1.6	-0	178(3.2)	35	[18]	[-2]	[2]	60	152	RG	-0	Wait	(27)	-15	34	-6	-20	0.9,87	53
19	Mar/3	11	40.7	40.45	40.47(0.39)	42.79(1.01)	43.16(-0.5)	42.61	1.4	-0	175(2.7)	-25	[15]	[4]	[-47]	61	160	CR	-0.2	HoldShort	(24)	-19	-80	-8	-20	0.9,88	53
20	Mar/3	10	40.7	40.45	40.31(0.51)	42.36(1.3)	43.38(0.13)	43.25	1.9	-0	172(5.4)	50	[20]	[35]	[-1]	75	386	CR	-0.1	HoldShort	(27)	5	29	-8	-20	1.3,92	53

21	Mar/3	9	40.7	40.45	40.11(0.57)	41.82(1.26)	43.32(0.12)	43.02	1.7	-0	167(6.7)	40	[22]	[35]	[-15]	77	343	CR	-0.1	OpenShort?	(29)	5	-28	-10	-20	1.3,94	53
22	Mar/2	15	40.59	40.51	39.88(0.54)	41.3(1.28)	43.27(0.74)	43.24	1.9	5	160(13.3)	50	[21]	[62]	[-16]	86	587	CR	-0	OpenShort?	(32)	29	-57	-8	20	1.5,98	61
23	Mar/2	14	40.59	40.51	39.67(0.48)	40.78(1.54)	42.95(1.24)	43.7	2.2	5	147(15)	50	[19]	[88]	[14]	100	894	UT	0.4	HoldLong	(34)	49	4	-6	20	2,100	61
24	Mar/2	13	40.59	40.51	39.48(0.52)	40.16(1.61)	42.42(2.6)	43.67	2.2	5	132(18.4)	50	[21]	[144]	[51]	108	1156	UT	0.7	HoldLong	(28)	104	87	5	20	2.3,100	61
25	Mar/2	12	40.59	40.51	39.27(0.42)	39.52(1.3)	41.35(2.58)	42.98	1.7	5	113(16.3)	50	[17]	[136]	[38]	110	1106	UT	1	HoldLong	(25)	103	30	17	20	2.4,100	61

26	Mar/2	11	40.59	40.51	39.11(0.4)	39.01(1.07)	40.31(2.49)	42.74	1.5	5	97(18)	50	[16]	[128]	[88]	118	1095	UT	1.8	HoldLong	(22)	99	139	51	20	2.7,100	61
27	Mar/2	10	40.59	40.51	38.95(0.22)	38.6(0.69)	39.33(1.89)	41.67	0.8	5	79(10.4)	50	[9]	[94]	[68]	92	885	UT	2.1	OpenLong	(15)	75	79	51	20	2.5,79	61
28	Mar/2	9	40.59	40.51	38.86(0.13)	38.34(0.49)	38.6(1.85)	41.07	0.3	5	69(7.6)	50	[5]	[88]	[171]	60	814	UT	2.6	OpenLong?	(8)	74	394	42	20	2.3,52	61
29	Feb/28	15	40.31	40.33	38.81(-0.19)	38.15(-0.31)	37.9(0.54)	38.28	-1.5	-3	61(0.7)	10	[-8]	[10]	[33]	-36	100	UR	0.4	SmallShort?	(-12)	22	70	12	20	-0.6,29	46
30	Feb/28	14	40.31	40.33	38.88(-0.15)	38.27(-0.33)	37.7(-0.04)	37.79	-1.8	-3	60(2.5)	-45	[-7]	[-15]	[-2]	-61	-152	DT	0.1	OpenShort	(-14)	-2	-9	12	-19	-1.3,22	46

31	Feb/28	13	40.31	40.33	38.94(-0.1)	38.4(-0.17)	37.71(-0.41)	37.85	-1.8	-3	58(2.6)	-50	[-5]	[-29]	[-9]	-66	-282	DT	0.2	OpenShort	(-7)	-20	-23	18	-20	-1.4,19	46
32	Feb/28	12	40.31	40.33	38.98(-0.12)	38.47(-0.23)	37.87(-0.53)	38.01	-1.7	-3	55(2.2)	-15	[-6]	[-37]	[20]	-71	-263	DP	0.2	OpenShort	(-5)	-26	66	10	-20	-1.3,12	46
33	Feb/28	11	40.31	40.33	39.03(-0.18)	38.56(-0.61)	38.07(-0.89)	37.55	-2	-3	53(5.6)	-50	[-9]	[-65]	[7]	-97	-419	DP	-0.7	OpenShort	(-10)	-44	39	-13	-20	-2,3	46
34	Feb/28	10	40.31	40.33	39.1(-0.22)	38.8(-0.58)	38.41(-1.1)	37.28	-2.2	-3	48(9.5)	-50	[-11]	[-75]	[-46]	-119	-520	DT	-1.7	HoldShort	(-12)	-55	-85	-33	-20	-2.8,1	46
35	Feb/28	9	40.31	40.33	39.19(-0.21)	39.03(-0.44)	38.84(-0.61)	37.88	-1.7	-3	38(4.9)	-50	[-10]	[-47]	[-48]	-101	-276	DT	-1.8	HoldShort?	(-8)	-30	-102	-30	-20	-2.5,12	46

36	Feb/27	15	40.33	40.68	39.27(-0.18)	39.2(-0.28)	39.08(0.04)	38.61	-1.2	-1	33(1.9)	-50	[-9]	[-11]	[-27]	-57	4	DT	-1	OpenShort?	(-8)	2	-59	-15	-20	-1.4,28	42
37	Feb/27	14	40.33	40.68	39.34(-0.04)	39.31(-0.21)	39.07(0.06)	39.04	-0.9	-1	31(0)	-20	[-2]	[-6]	[-8]	-21	-28	DT	-0.1	OpenShort	(-7)	3	-29	9	8	-0.7,47	42
38	Feb/27	13	40.33	40.68	39.36(0.04)	39.39(-0.2)	39.05(-0.34)	39.25	-0.8	-1	31(-1)	-20	[2]	[-25]	[-4]	-10	-145	DR	0.5	OpenShort	(0)	-17	-23	15	10	-0.3,48	42
39	Feb/27	12	40.33	40.68	39.35(0.08)	39.47(-0.08)	39.18(-0.09)	39.42	-0.7	-1	32(-0.4)	35	[4]	[-9]	[17]	-13	-73	RG	0.5	Wait	(3)	-4	49	0	5	0.2,32	42
40	Feb/27	11	40.33	40.68	39.32(0.02)	39.5(0.06)	39.22(-0.27)	39.07	-0.9	-1	33(-0.1)	20	[1]	[-15]	[11]	-47	-139	RG	-0.3	Wait	(2)	-13	71	-37	-20	-0.6,18	42

41	Feb/27	10	40.33	40.68	39.31(-0.06)	39.48(-0.03)	39.33(-0.56)	38.56	-1.3	-1	33(1.6)	-45	[-3]	[-33]	[-35]	-55	-262	DT	-1.7	OpenShort	(-3)	-28	-51	-31	-20	-1.7,38	42
42	Feb/27	9	40.33	40.68	39.33(-0.01)	39.48(-0)	39.55(-0.47)	38.93	-1	-1	31(0.3)	-45	[-1]	[-27]	[-56]	-13	-198	DT	-1.4	OpenShort?	(-2)	-23	-137	-19	-20	-0.9,60	42
43	Feb/26	15	40.38	41.02	39.33(0.11)	39.49(0.23)	39.74(-0.03)	39.94	-0.3	6	31(-3.6)	50	[5]	[5]	[19]	63	53	UT	0.5	OpenLong?	(8)	-2	49	3	20	1.4,78	52
44	Feb/26	14	40.38	41.02	39.29(-0.1)	39.4(0.14)	39.75(-0.09)	39.58	-0.6	6	34(-3.5)	-20	[-5]	[-3]	[-3]	37	144	DT	-0.4	OpenShort	(4)	-5	-5	-7	2	0.6,72	52
45	Feb/26	13	40.38	41.02	39.33(-0.09)	39.34(-0.01)	39.79(0.41)	39.62	-0.6	6	38(-3.5)	10	[-5]	[19]	[1]	44	251	UR	-0.3	SmallShort	(-5)	21	-10	3	20	0.6,79	52

46	Feb/26	12	40.38	41.02	39.36(-0.11)	39.34(-0.07)	39.63(0.51)	39.69	-0.5	6	41(-4.1)	10	[-6]	[22]	[2]	53	304	UR	0.1	SmallShort	(-5)	26	-23	21	20	0.6,88	52
47	Feb/26	11	40.38	41.02	39.4(-0.11)	39.37(0.12)	39.43(0.47)	39.86	-0.4	6	46(-3.6)	15	[-6]	[25]	[5]	59	335	UR	0.7	SmallShort	(-4)	24	-19	42	20	0.7,91	52
48	Feb/26	10	40.38	41.02	39.44(-0.09)	39.32(0.24)	39.25(0.51)	40	-0.3	6	49(-2.1)	45	[-5]	[30]	[18]	35	345	UR	1.1	SmallShort	(-4)	26	32	12	20	0.8,65	52
49	Feb/26	9	40.38	41.02	39.48(-0.09)	39.22(0.22)	39.05(0.38)	39.76	-0.5	6	51(-2.7)	45	[-5]	[23]	[46]	-9	244	UR	1	SmallShort?	(-7)	19	128	-3	20	0.4,31	52
50	Feb/25	15	40.34	41.13	39.51(-0.24)	39.13(-0.03)	38.9(-0.4)	38.84	-1.1	7	54(-5.3)	-30	[-12]	[-25]	[-0]	-67	-39	DT	-0.1	OpenShort?	(-12)	-20	21	-22	-20	-0.9,6	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI