JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 5, 2020

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $38.4050 One month high (close): $44.6400

JD Daily Change: 1.67% Daily StdDev 2.64% JD EMA_5_Trend: 3.04% 10Minute StdDev: $1.0984

Latest Price : $44.64(1.67%)

Mon. Mar 9, 2020($1.2) Fri. Mar 6, 2020($1.3) Thu. Mar 5, 2020($0.7) Wed. Mar 4, 2020($1) Tue. Mar 3, 2020($0.9) Mon. Mar 2, 2020($2.6) Fri. Feb 28, 2020($0.7) Thu. Feb 27, 2020($0.5)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.04% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.3%(46%) Avg negative next hour return: -0.45%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 5, 2020
1	Mar/5	9	41.14	40.98	43.12(0.25)	43.2(0.36)	43.71(0.09)	43.85	1.6	5	48(-4.7)	50	[10]	[17]	[9]	66	7	UT	0.2	OpenLong?	(8)	3	18	2	20	0.9,93	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.2(hourly_sma_10 -1.48%) 43.12(hourly_sma_20 -1.66%) 41.14(daily_ema_20 -6.18%) 40.98(daily_ema_10 -6.55%) Resistance Levels:

2	Mar/4	15	40.89	40.61	43.01(0.3)	43.05(0.2)	43.67(-0.11)	43.7	1.8	2	53(-33.5)	50	[11]	[5]	[6]	64	-74	UT	0	OpenLong?	(12)	-4	3	2	20	0.8,94	56
3	Mar/4	14	40.89	40.61	42.88(0.63)	42.97(0.26)	43.72(0.12)	43.68	1.8	2	86(-22)	50	[24]	[18]	[-3]	56	-233	CR	-0	HoldShort	(18)	5	-23	-2	20	0.6,91	56
4	Mar/4	13	40.89	40.61	42.61(0.72)	42.86(0.15)	43.67(1.11)	43.87	1.9	2	108(-14.6)	50	[27]	[54]	[26]	61	-12	UT	0.1	OpenLong	(38)	42	47	1	20	0.8,91	56
5	Mar/4	12	40.89	40.61	42.31(0.68)	42.8(0.12)	43.19(1.2)	43.49	1.7	2	123(-10.6)	50	[26]	[56]	[2]	57	13	UT	0.2	OpenLong	(38)	45	-17	6	20	0.6,92	56

6	Mar/4	11	40.89	40.61	42.02(0.66)	42.75(0.09)	42.68(0.61)	43.63	1.8	2	134(-9.8)	50	[25]	[33]	[0]	63	23	UT	0.5	OpenLong	(39)	23	-38	20	20	0.8,93	56
7	Mar/4	10	40.89	40.61	41.74(0.76)	42.71(0.05)	42.42(0.49)	43.94	2	2	143(-7.1)	50	[29]	[29]	[39]	58	81	UT	0.7	OpenLong	(40)	18	63	12	20	1,83	56
8	Mar/4	9	40.89	40.61	41.42(0.74)	42.69(-0.05)	42.21(0.38)	43.43	1.7	2	150(-3.3)	50	[28]	[23]	[94]	40	37	UT	0.5	OpenLong?	(40)	14	253	-2	20	0.9,67	56
9	Mar/3	15	40.7	40.45	41.12(0.45)	42.71(-0.36)	42.05(-0.84)	41.47	0.6	-0	154(-22.8)	45	[17]	[-34]	[10]	3	-374	RG	-0.2	Wait?	(29)	-32	72	-19	-20	0.1,50	53
10	Mar/3	14	40.7	40.45	40.94(0.29)	42.86(-0.43)	42.4(-0.99)	40.92	0.2	-0	177(-2.2)	0	[11]	[-44]	[-80]	21	-389	DR	-0.6	OpenShort	(21)	-38	-182	-13	-20	-0,71	53

11	Mar/3	13	40.7	40.45	40.82(0.4)	43.05(0.17)	42.82(-0.42)	42.36	1.2	-0	179(0.6)	-25	[16]	[-9]	[-34]	47	13	DR	-0.2	OpenShort	(26)	-16	-65	-9	-20	0.6,82	53
12	Mar/3	12	40.7	40.45	40.66(0.46)	42.98(0.43)	43(-0.38)	42.88	1.6	-0	178(3.2)	35	[18]	[-2]	[2]	60	148	RG	-0	Wait	(26)	-15	34	-6	-20	0.9,87	53
13	Mar/3	11	40.7	40.45	40.47(0.39)	42.79(1.01)	43.16(-0.5)	42.61	1.4	-0	175(2.7)	-25	[15]	[4]	[-46]	61	156	CR	-0.2	HoldShort	(24)	-19	-79	-8	-20	0.9,88	53
14	Mar/3	10	40.7	40.45	40.31(0.51)	42.36(1.3)	43.38(0.13)	43.25	1.9	-0	172(5.4)	50	[20]	[35]	[-1]	75	382	CR	-0.1	HoldShort	(27)	5	28	-8	-20	1.3,92	53
15	Mar/3	9	40.7	40.45	40.11(0.57)	41.82(1.26)	43.32(0.12)	43.02	1.7	-0	167(6.7)	40	[22]	[35]	[-15]	77	339	CR	-0.1	OpenShort?	(28)	5	-27	-10	-20	1.3,94	53

16	Mar/2	15	40.59	40.51	39.88(0.54)	41.3(1.28)	43.27(0.74)	43.24	1.9	5	160(13.3)	50	[21]	[62]	[-16]	86	584	CR	-0	OpenShort?	(32)	29	-56	-8	20	1.5,98	61
17	Mar/2	14	40.59	40.51	39.67(0.48)	40.78(1.54)	42.95(1.24)	43.7	2.2	5	147(15)	50	[19]	[88]	[14]	100	893	UT	0.4	HoldLong	(34)	49	4	-6	20	2,100	61
18	Mar/2	13	40.59	40.51	39.48(0.52)	40.16(1.61)	42.42(2.6)	43.67	2.2	5	132(18.4)	50	[21]	[144]	[50]	108	1157	UT	0.7	HoldLong	(27)	104	86	5	20	2.3,100	61
19	Mar/2	12	40.59	40.51	39.27(0.42)	39.52(1.3)	41.35(2.58)	42.98	1.7	5	113(16.3)	50	[17]	[136]	[38]	110	1108	UT	1	HoldLong	(25)	103	30	17	20	2.4,100	61
20	Mar/2	11	40.59	40.51	39.11(0.4)	39.01(1.07)	40.31(2.49)	42.74	1.5	5	97(18)	50	[16]	[128]	[88]	118	1096	UT	1.8	HoldLong	(22)	99	137	51	20	2.7,100	61

21	Mar/2	10	40.59	40.51	38.95(0.22)	38.6(0.69)	39.33(1.89)	41.67	0.8	5	79(10.4)	50	[9]	[94]	[67]	92	887	UT	2.1	OpenLong	(15)	75	78	51	20	2.5,79	61
22	Mar/2	9	40.59	40.51	38.86(0.13)	38.34(0.49)	38.6(1.85)	41.07	0.3	5	69(7.6)	50	[5]	[88]	[169]	60	817	UT	2.6	OpenLong?	(8)	74	390	42	20	2.3,52	61
23	Feb/28	15	40.31	40.33	38.81(-0.19)	38.15(-0.31)	37.9(0.54)	38.28	-1.5	-3	61(0.7)	10	[-8]	[10]	[32]	-36	103	UR	0.4	SmallShort?	(-12)	22	70	12	20	-0.6,29	46
24	Feb/28	14	40.31	40.33	38.88(-0.15)	38.27(-0.33)	37.7(-0.04)	37.79	-1.8	-3	60(2.5)	-45	[-7]	[-15]	[-2]	-61	-151	DT	0.1	OpenShort	(-14)	-2	-9	12	-19	-1.3,22	46
25	Feb/28	13	40.31	40.33	38.94(-0.1)	38.4(-0.17)	37.71(-0.41)	37.85	-1.8	-3	58(2.6)	-50	[-5]	[-29]	[-8]	-66	-282	DT	0.2	OpenShort	(-7)	-20	-22	18	-20	-1.4,19	46

26	Feb/28	12	40.31	40.33	38.98(-0.12)	38.47(-0.23)	37.87(-0.53)	38.01	-1.7	-3	55(2.2)	-15	[-6]	[-37]	[20]	-71	-263	DP	0.2	OpenShort	(-5)	-26	66	10	-20	-1.3,12	46
27	Feb/28	11	40.31	40.33	39.03(-0.18)	38.56(-0.61)	38.07(-0.89)	37.55	-2	-3	53(5.6)	-50	[-9]	[-65]	[7]	-97	-419	DP	-0.7	OpenShort	(-10)	-44	39	-13	-20	-2,3	46
28	Feb/28	10	40.31	40.33	39.1(-0.22)	38.8(-0.58)	38.41(-1.1)	37.28	-2.2	-3	48(9.5)	-50	[-11]	[-75]	[-46]	-119	-520	DT	-1.7	HoldShort	(-12)	-55	-84	-33	-20	-2.8,1	46
29	Feb/28	9	40.31	40.33	39.19(-0.21)	39.03(-0.44)	38.84(-0.61)	37.88	-1.7	-3	38(4.9)	-50	[-10]	[-47]	[-47]	-101	-276	DT	-1.8	HoldShort?	(-8)	-30	-101	-30	-20	-2.5,12	46
30	Feb/27	15	40.33	40.68	39.27(-0.18)	39.2(-0.28)	39.08(0.04)	38.61	-1.2	-1	33(1.9)	-50	[-9]	[-11]	[-27]	-57	6	DT	-1	OpenShort?	(-8)	2	-59	-15	-20	-1.4,28	42

31	Feb/27	14	40.33	40.68	39.34(-0.04)	39.31(-0.21)	39.07(0.06)	39.04	-0.9	-1	31(0)	-20	[-2]	[-6]	[-7]	-21	-28	DT	-0.1	OpenShort	(-7)	3	-29	9	8	-0.7,47	42
32	Feb/27	13	40.33	40.68	39.36(0.04)	39.39(-0.2)	39.05(-0.34)	39.25	-0.8	-1	31(-1)	-20	[2]	[-25]	[-4]	-10	-146	DR	0.5	OpenShort	(0)	-17	-23	15	10	-0.3,48	42
33	Feb/27	12	40.33	40.68	39.35(0.08)	39.47(-0.08)	39.18(-0.09)	39.42	-0.7	-1	32(-0.4)	35	[4]	[-9]	[16]	-13	-73	RG	0.5	Wait	(3)	-4	48	0	5	0.2,32	42
34	Feb/27	11	40.33	40.68	39.32(0.02)	39.5(0.06)	39.22(-0.27)	39.07	-0.9	-1	33(-0.1)	20	[1]	[-15]	[11]	-47	-140	RG	-0.3	Wait	(2)	-13	71	-37	-20	-0.6,18	42
35	Feb/27	10	40.33	40.68	39.31(-0.06)	39.48(-0.03)	39.33(-0.56)	38.56	-1.3	-1	33(1.6)	-45	[-3]	[-33]	[-35]	-55	-263	DT	-1.7	OpenShort	(-3)	-28	-51	-31	-20	-1.7,38	42

36	Feb/27	9	40.33	40.68	39.33(-0.01)	39.48(-0)	39.55(-0.47)	38.93	-1	-1	31(0.3)	-45	[-1]	[-27]	[-55]	-13	-199	DT	-1.4	OpenShort?	(-2)	-23	-135	-19	-20	-0.9,60	42
37	Feb/26	15	40.38	41.02	39.33(0.11)	39.49(0.23)	39.74(-0.03)	39.94	-0.3	6	31(-3.6)	50	[5]	[5]	[19]	63	52	UT	0.5	OpenLong?	(8)	-2	49	3	20	1.4,78	52
38	Feb/26	14	40.38	41.02	39.29(-0.1)	39.4(0.14)	39.75(-0.09)	39.58	-0.6	6	34(-3.5)	-20	[-5]	[-3]	[-3]	37	145	DT	-0.4	OpenShort	(4)	-5	-5	-7	2	0.6,72	52
39	Feb/26	13	40.38	41.02	39.33(-0.09)	39.34(-0.01)	39.79(0.41)	39.62	-0.6	6	38(-3.5)	10	[-5]	[19]	[1]	44	253	UR	-0.3	SmallShort	(-5)	21	-10	3	20	0.6,79	52
40	Feb/26	12	40.38	41.02	39.36(-0.11)	39.34(-0.07)	39.63(0.51)	39.69	-0.5	6	41(-4.1)	10	[-6]	[22]	[2]	53	306	UR	0.1	SmallShort	(-5)	26	-23	21	20	0.6,88	52

41	Feb/26	11	40.38	41.02	39.4(-0.11)	39.37(0.12)	39.43(0.47)	39.86	-0.4	6	46(-3.6)	15	[-6]	[25]	[5]	59	337	UR	0.7	SmallShort	(-4)	24	-19	42	20	0.7,91	52
42	Feb/26	10	40.38	41.02	39.44(-0.09)	39.32(0.24)	39.25(0.51)	40	-0.3	6	49(-2.1)	45	[-5]	[30]	[22]	35	348	UR	1.1	SmallShort	(-4)	26	32	36	20	0.8,65	52
43	Feb/26	9	40.38	41.02	39.48(-0.09)	39.22(0.22)	39.05(0.38)	39.76	-0.5	6	51(-2.7)	45	[-5]	[23]	[49]	-9	246	UR	1	SmallShort?	(-7)	19	127	18	20	0.4,31	52
44	Feb/25	15	40.34	41.13	39.51(-0.24)	39.13(-0.03)	38.9(-0.4)	38.84	-1.1	7	54(-5.3)	-30	[-12]	[-25]	[2]	-67	-37	DP	-0.1	OpenShort?	(-12)	-20	21	-5	-20	-0.9,6	44
45	Feb/25	14	40.34	41.13	39.6(-0.36)	39.14(-0.09)	39.06(-0.63)	38.69	-1.2	7	59(-5.1)	-40	[-19]	[-41]	[-19]	-73	-34	DT	-0.5	OpenShort	(-13)	-33	-34	-12	-20	-1.1,5	44

46	Feb/25	13	40.34	41.13	39.74(-0.35)	39.18(0.02)	39.31(-0.22)	38.94	-1	7	64(-2.8)	-25	[-18]	[-17]	[-9]	-64	84	DT	-0.4	OpenShort	(-19)	-11	-11	-14	-20	-0.9,9	44
47	Feb/25	12	40.34	41.13	39.88(-0.31)	39.17(-0.02)	39.31(-0)	39.02	-1	7	67(-2.5)	-10	[-16]	[-6]	[-4]	-52	79	DT	-0.4	OpenShort	(-19)	-0	0	-8	-20	-0.9,21	44
48	Feb/25	11	40.34	41.13	40(-0.32)	39.18(-0.33)	39.4(0.09)	39.02	-1	7	70(-4.8)	-40	[-17]	[-9]	[-25]	-38	91	DT	-0.4	OpenShort	(-16)	5	-80	-13	20	-1,37	44
49	Feb/25	10	40.34	41.13	40.13(-0.31)	39.31(-0.19)	39.36(0.33)	39.61	-0.5	7	74(-9.7)	-20	[-16]	[7]	[-8]	-22	250	RG	0.2	Wait	(-14)	17	-45	-7	20	-0.5,41	44
50	Feb/25	9	40.34	41.13	40.26(-0.35)	39.39(-0.12)	39.23(0.48)	39.95	-0.3	7	84(-7.2)	45	[-18]	[16]	[33]	-29	373	UR	0.6	SmallShort?	(-14)	25	76	-10	20	-0.3,29	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI