|
^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 5, 2020 |
| JCI Trading Signals: Hourly Price Forecast and Prediction(Johnson Controls International plc)
One month low (close): $37.4500 One month high (close): $42.4500
JCI Daily Change: -1.35% Daily StdDev 1.54% JCI EMA_5_Trend: 0.5% 10Minute StdDev: $0
Latest Price : $38.82(-1.35%) | Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0)
| JCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: -0.8
| Thu. Mar. 5, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/5 | 11 | 40.16 | 39.16 | 38.15(0.25) | 38.45(0.37) | 38.92(0.36) | 39.11 | -0.7 | | -16 | 37(-1.1) | 25 | [16] | [34] | [10] | 77 | 132 | UT | 0.3 | HoldLong | | (23) | 23 | 20 | -4 | 20 | 1.6,87 | 38 | Sample size 50 Avg positive next hour return: 0.53%(50%) Avg negative next hour return: -0.44%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.45(weak_hourly_sma_10 -1.69%) 38.15(weak_hourly_sma_20 -2.45%) Resistance Levels: 39.16(daily_ema_10 0.13%) 40.16(daily_ema_20 2.68%)
|
| 2 | Mar/5 | 10 | 40.16 | 39.16 | 38.05(0.28) | 38.31(0.39) | 38.78(0.54) | 39.02 | -0.7 | | -16 | 38(-2.6) | 25 | [18] | [47] | [33] | 77 | 144 | UT | 0.4 | HoldLong | | (23) | 35 | 87 | 6 | 20 | 1.6,87 | 38 | 3 | Mar/5 | 9 | 40.16 | 39.16 | 37.94(0.29) | 38.16(0.19) | 38.57(0.39) | 38.64 | -0.9 | | -16 | 41(-3.1) | -35 | [19] | [31] | [-33] | 65 | 39 | CR | 0.1 | HoldShort? | | (21) | 25 | -113 | 8 | 20 | 1.1,87 | 38 | 4 | Mar/4 | 15 | 40.22 | 39.48 | 37.83(0.36) | 38.09(0.22) | 38.42(0.64) | 39.14 | -0.7 | | -10 | 44(-1) | 25 | [23] | [51] | [51] | 88 | 203 | UT | 1 | HoldLong? | | (35) | 42 | 108 | 21 | 20 | 1.9,90 | 37 | 5 | Mar/4 | 14 | 40.22 | 39.48 | 37.69(0.31) | 38.01(0.17) | 38.17(0.49) | 38.67 | -1 | | -10 | 45(-0.2) | 25 | [20] | [38] | [29] | 59 | 122 | UT | 0.7 | OpenLong | | (28) | 32 | 58 | 12 | 20 | 1.4,74 | 37 | | | |
6 | Mar/4 | 13 | 40.22 | 39.48 | 37.57(0.26) | 37.95(-0.08) | 37.99(0.39) | 38.42 | -1.1 | | -10 | 45(0.4) | 25 | [17] | [23] | [43] | 40 | 110 | UT | 0.6 | OpenLong | | (26) | 25 | 100 | 4 | 20 | 1.2,60 | 37 | 7 | Mar/4 | 12 | 40.22 | 39.48 | 37.47(0.18) | 37.98(-0.01) | 37.84(0.23) | 37.99 | -1.4 | | -10 | 45(-0.1) | 20 | [12] | [14] | [9] | 24 | 50 | UT | 0.2 | OpenLong | | (21) | 15 | 26 | 1 | 0 | 0.7,56 | 37 | 8 | Mar/4 | 11 | 40.22 | 39.48 | 37.4(0.14) | 37.98(0.03) | 37.75(-0.02) | 37.88 | -1.5 | | -10 | 45(-0.6) | -20 | [9] | [-2] | [-5] | 22 | 24 | DR | 0.2 | OpenShort | | (14) | -1 | -7 | -1 | -20 | 0.7,54 | 37 | 9 | Mar/4 | 10 | 40.22 | 39.48 | 37.35(0.18) | 37.97(0.16) | 37.76(-0.21) | 37.91 | -1.5 | | -10 | 46(-1.3) | 5 | [12] | [-9] | [10] | 27 | -21 | RG | 0.2 | Wait | | (14) | -14 | 42 | -1 | -20 | 0.8,57 | 37 | 10 | Mar/4 | 9 | 40.22 | 39.48 | 37.28(0.19) | 37.91(0.15) | 37.84(-0.18) | 37.73 | -1.6 | | -10 | 47(0.3) | -25 | [12] | [-8] | [-5] | 20 | -52 | DR | -0.1 | OpenShort? | | (14) | -12 | 7 | -8 | -20 | 0.6,55 | 37 | | | |
11 | Mar/3 | 15 | 40.23 | 39.72 | 37.21(0.11) | 37.85(0.14) | 37.91(-0.55) | 37.7 | -1.6 | | -14 | 47(-2.3) | -40 | [7] | [-37] | [7] | 26 | -51 | RG | -0.3 | Wait? | | (20) | -36 | 38 | -13 | -20 | 0.7,58 | 33 | 12 | Mar/3 | 14 | 40.23 | 39.72 | 37.17(-0.12) | 37.8(0.2) | 38.12(-0.25) | 37.54 | -1.7 | | -14 | 49(-4.1) | -50 | [-9] | [-21] | [-37] | 30 | 146 | DT | -0.8 | OpenShort | | (7) | -18 | -84 | -10 | -20 | 0.5,67 | 33 | 13 | Mar/3 | 13 | 40.23 | 39.72 | 37.21(-0.12) | 37.73(0.41) | 38.22(0.1) | 37.9 | -1.5 | | -14 | 53(-4.8) | -50 | [-9] | [12] | [-37] | 43 | 307 | RG | -0.4 | Wait | | (-7) | 7 | -95 | -10 | -20 | 0.8,73 | 33 | 14 | Mar/3 | 12 | 40.23 | 39.72 | 37.26(-0.09) | 37.58(0.53) | 38.18(0.53) | 38.31 | -1.2 | | -14 | 58(-3.7) | -50 | [-7] | [47] | [22] | 65 | 461 | UR | 0.1 | SmallShort | | (-4) | 38 | 56 | 9 | 20 | 1.2,85 | 33 | 15 | Mar/3 | 11 | 40.23 | 39.72 | 37.29(-0.16) | 37.38(0.49) | 37.98(0.48) | 38.07 | -1.4 | | -14 | 61(-2.7) | -50 | [-12] | [41] | [-50] | 61 | 437 | RG | 0.1 | Wait | | (-12) | 35 | -162 | 15 | 18 | 0.8,91 | 33 | | | |
16 | Mar/3 | 10 | 40.23 | 39.72 | 37.35(-0.01) | 37.2(0.64) | 37.8(0.86) | 38.78 | -0.9 | | -14 | 64(0.7) | -30 | [-1] | [77] | [78] | 74 | 563 | UR | 1 | SmallShort | | (-4) | 62 | 177 | 30 | 20 | 1.4,89 | 33 | 17 | Mar/3 | 9 | 40.23 | 39.72 | 37.36(-0.06) | 36.96(0.37) | 37.48(0.66) | 38.02 | -1.4 | | -14 | 63(-2) | -35 | [-4] | [52] | [35] | 38 | 363 | UR | 0.5 | SmallShort? | | (-12) | 48 | 68 | 22 | 20 | 0.7,70 | 33 | 18 | Mar/2 | 15 | 40.34 | 40.18 | 37.38(-0.14) | 36.82(0.26) | 37.23(0.71) | 37.73 | -1.8 | | -8 | 65(-11.1) | -50 | [-10] | [51] | [46] | 16 | 349 | UR | 0.5 | SmallShort? | | (-12) | 51 | 104 | 19 | 20 | 0.3,58 | 38 | 19 | Mar/2 | 14 | 40.34 | 40.18 | 37.43(-0.3) | 36.73(0.2) | 36.97(0.5) | 37.29 | -2.1 | | -8 | 77(-5) | -45 | [-22] | [31] | [18] | -15 | 308 | UR | 0.3 | SmallShort | | (-17) | 36 | 28 | 14 | 20 | -0.1,38 | 38 | 20 | Mar/2 | 13 | 40.34 | 40.18 | 37.54(-0.31) | 36.66(0.26) | 36.79(0.53) | 37.17 | -2.2 | | -8 | 82(-4.6) | -50 | [-23] | [35] | [6] | -28 | 263 | UR | 0.3 | SmallShort | | (-28) | 38 | 0 | 15 | 20 | -0.3,30 | 38 | | | |
21 | Mar/2 | 12 | 40.34 | 40.18 | 37.66(-0.32) | 36.57(0.09) | 36.6(0.42) | 37.17 | -2.2 | | -8 | 86(-4.4) | -30 | [-23] | [21] | [38] | -40 | 218 | UR | 0.5 | SmallShort | | (-28) | 30 | 87 | 12 | 20 | -0.4,20 | 38 | 22 | Mar/2 | 11 | 40.34 | 40.18 | 37.78(-0.39) | 36.54(-0.44) | 36.45(0.1) | 36.81 | -2.4 | | -8 | 91(-4.6) | -20 | [-28] | [-23] | [47] | -58 | 80 | DP | 0.3 | OpenShort | | (-35) | 7 | 97 | 8 | 20 | -0.7,10 | 38 | 23 | Mar/2 | 10 | 40.34 | 40.18 | 37.93(-0.5) | 36.7(-0.64) | 36.41(-0.2) | 36.41 | -2.7 | | -8 | 95(-0.3) | -50 | [-36] | [-54] | [9] | -74 | -32 | DP | 0 | OpenShort | | (-42) | -15 | 7 | 2 | 20 | -1.1,4 | 38 | 24 | Mar/2 | 9 | 40.34 | 40.18 | 38.12(-0.46) | 36.94(-0.72) | 36.48(-0.14) | 36.38 | -2.7 | | -8 | 95(1.7) | -50 | [-33] | [-51] | [16] | -77 | -112 | DP | -0.1 | OpenShort? | | (-46) | -10 | 36 | 0 | 20 | -1.2,3 | 38 | 25 | Feb/28 | 15 | 40.43 | 40.58 | 38.3(-0.45) | 37.21(-0.77) | 36.53(-0.02) | 36.23 | -3 | | -6 | 94(-0.8) | -50 | [-33] | [-44] | [-17] | -82 | -175 | DT | -0.2 | HoldShort? | | (-43) | -1 | -46 | 1 | -20 | -1.5,6 | 43 | | | |
26 | Feb/28 | 14 | 40.43 | 40.58 | 38.47(-0.42) | 37.5(-0.66) | 36.54(-0.23) | 36.42 | -2.9 | | -6 | 95(4.7) | -50 | [-30] | [-55] | [-21] | -80 | -234 | DT | -0.1 | OpenShort | | (-42) | -17 | -53 | 7 | -20 | -1.6,10 | 43 | 27 | Feb/28 | 13 | 40.43 | 40.58 | 38.63(-0.41) | 37.75(-0.51) | 36.63(-0.97) | 36.64 | -2.7 | | -6 | 90(3.9) | -50 | [-30] | [-103] | [-15] | -78 | -383 | DT | 0 | OpenShort | | (-36) | -70 | -27 | 14 | -20 | -1.6,12 | 43 | 28 | Feb/28 | 12 | 40.43 | 40.58 | 38.79(-0.42) | 37.94(-0.53) | 36.99(-1.07) | 36.75 | -2.7 | | -6 | 86(4.6) | -50 | [-30] | [-111] | [3] | -85 | -406 | DP | -0.2 | OpenShort | | (-35) | -78 | 34 | 11 | -20 | -1.7,8 | 43 | 29 | Feb/28 | 11 | 40.43 | 40.58 | 38.95(-0.48) | 38.14(-0.74) | 37.39(-1.3) | 36.61 | -2.8 | | -6 | 81(6.3) | -50 | [-35] | [-136] | [18] | -100 | -472 | BT | -0.7 | OpenLong | | (-43) | -94 | 88 | -9 | -20 | -2.1,3 | 43 | 30 | Feb/28 | 10 | 40.43 | 40.58 | 39.14(-0.55) | 38.42(-0.84) | 37.88(-1.52) | 36.25 | -3 | | -6 | 75(11.4) | -50 | [-40] | [-157] | [-71] | -120 | -600 | DT | -1.6 | HoldShort | | (-47) | -110 | -149 | -22 | -20 | -2.8,0 | 43 | | | |
31 | Feb/28 | 9 | 40.43 | 40.58 | 39.35(-0.54) | 38.75(-0.7) | 38.46(-1.06) | 36.87 | -2.6 | | -6 | 64(8.1) | -50 | [-39] | [-118] | [-140] | -117 | -405 | DT | -1.8 | HoldShort? | | (-45) | -77 | -365 | -23 | -20 | -2.8,3 | 43 | 32 | Feb/27 | 15 | 40.57 | 40.94 | 39.57(-0.36) | 39.02(-0.35) | 38.87(-0.07) | 38.46 | -1.7 | | -4 | 56(-11.2) | -50 | [-26] | [-32] | [-27] | -72 | 0 | DT | -0.5 | OpenShort? | | (-29) | -5 | -68 | -5 | -20 | -1.4,13 | 42 | 33 | Feb/27 | 14 | 40.57 | 40.94 | 39.71(-0.37) | 39.16(-0.36) | 38.9(0.02) | 38.76 | -1.4 | | -4 | 67(-4.1) | -50 | [-27] | [-26] | [-22] | -53 | 65 | DT | -0.2 | OpenShort | | (-31) | 1 | -73 | 8 | 5 | -1.1,25 | 42 | 34 | Feb/27 | 13 | 40.57 | 40.94 | 39.86(-0.31) | 39.3(-0.21) | 38.89(-0.19) | 39.08 | -1.2 | | -4 | 71(-2) | -50 | [-22] | [-34] | [-3] | -47 | 14 | DT | 0.2 | OpenShort | | (-31) | -14 | -18 | 16 | 8 | -0.9,26 | 42 | 35 | Feb/27 | 12 | 40.57 | 40.94 | 39.99(-0.26) | 39.38(-0.16) | 38.96(-0.18) | 39.16 | -1.1 | | -4 | 73(-1.3) | -40 | [-19] | [-31] | [22] | -56 | -35 | DP | 0.2 | OpenShort | | (-28) | -13 | 59 | 13 | -3 | -0.9,17 | 42 | | | |
36 | Feb/27 | 11 | 40.57 | 40.94 | 40.09(-0.31) | 39.45(-0.16) | 39.03(-0.37) | 38.9 | -1.3 | | -4 | 74(-0.2) | -50 | [-22] | [-46] | [19] | -77 | -123 | DP | -0.1 | OpenShort | | (-28) | -27 | 71 | 2 | -20 | -1.3,6 | 42 | 37 | Feb/27 | 10 | 40.57 | 40.94 | 40.22(-0.36) | 39.51(-0.31) | 39.17(-0.61) | 38.59 | -1.6 | | -4 | 74(3.4) | -50 | [-26] | [-69] | [-20] | -95 | -242 | DT | -0.6 | OpenShort | | (-31) | -44 | -32 | -5 | -20 | -1.8,0 | 42 | 38 | Feb/27 | 9 | 40.57 | 40.94 | 40.36(-0.36) | 39.63(-0.35) | 39.41(-0.76) | 38.73 | -1.5 | | -4 | 71(3.8) | -50 | [-26] | [-81] | [-63] | -95 | -262 | DT | -0.8 | OpenShort? | | (-33) | -55 | -162 | -9 | -20 | -1.8,0 | 42 | 39 | Feb/26 | 15 | 40.72 | 41.35 | 40.51(-0.27) | 39.77(-0.2) | 39.71(-0.23) | 39.45 | -1.2 | | 4 | 67(-13.4) | -45 | [-19] | [-32] | [-4] | -83 | -87 | DT | -0.3 | HoldShort? | | (-24) | -17 | -7 | -7 | -5 | -1.3,0 | 51 | 40 | Feb/26 | 14 | 40.72 | 41.35 | 40.62(-0.35) | 39.85(-0.28) | 39.8(-0.15) | 39.48 | -1.1 | | 4 | 81(-2.5) | -50 | [-27] | [-32] | [-13] | -80 | -12 | DT | -0.4 | HoldShort | | (-26) | -11 | -34 | -8 | -3 | -1.3,3 | 51 | | | |
41 | Feb/26 | 13 | 40.72 | 41.35 | 40.76(-0.35) | 39.96(-0.37) | 39.86(0.01) | 39.63 | -1 | | 4 | 83(-1.7) | -50 | [-27] | [-23] | [-9] | -67 | 22 | DT | -0.3 | OpenShort | | (-30) | 1 | -34 | 3 | 20 | -1.2,13 | 51 | 42 | Feb/26 | 12 | 40.72 | 41.35 | 40.9(-0.33) | 40.11(-0.39) | 39.86(0.02) | 39.78 | -0.9 | | 4 | 85(-1) | -50 | [-25] | [-23] | [-30] | -63 | 17 | DT | -0.1 | OpenShort | | (-30) | 2 | -96 | 8 | 15 | -1.2,17 | 51 | 43 | Feb/26 | 11 | 40.72 | 41.35 | 41.04(-0.26) | 40.27(-0.36) | 39.85(0.06) | 40.22 | -0.5 | | 4 | 86(-1.3) | 25 | [-20] | [-17] | [32] | -56 | 35 | RG | 0.4 | Wait | | (-26) | 5 | 71 | 15 | 20 | -0.9,17 | 51 | 44 | Feb/26 | 10 | 40.72 | 41.35 | 41.15(-0.29) | 40.41(-0.44) | 39.83(-0.16) | 39.9 | -0.7 | | 4 | 87(2.1) | -30 | [-22] | [-38] | [11] | -76 | -85 | DP | 0.1 | OpenShort | | (-28) | -12 | 29 | 10 | -3 | -1.3,7 | 51 | 45 | Feb/26 | 9 | 40.72 | 41.35 | 41.27(-0.3) | 40.59(-0.38) | 39.89(-0.43) | 39.77 | -0.9 | | 4 | 85(5.1) | -45 | [-23] | [-56] | [9] | -87 | -195 | DP | -0.1 | OpenShort? | | (-30) | -33 | 38 | 6 | -20 | -1.6,3 | 51 | | | |
46 | Feb/25 | 15 | 40.8 | 41.53 | 41.39(-0.3) | 40.74(-0.43) | 40.06(-0.75) | 39.6 | -1.1 | | 6 | 80(4.1) | -45 | [-23] | [-81] | [-21] | -100 | -334 | DT | -0.5 | HoldShort? | | (-30) | -57 | -35 | 4 | -20 | -2,0 | 56 | 47 | Feb/25 | 14 | 40.8 | 41.53 | 41.52(-0.29) | 40.92(-0.43) | 40.36(-0.79) | 39.76 | -1 | | 6 | 76(8.9) | -45 | [-22] | [-84] | [-33] | -105 | -340 | DT | -0.8 | HoldShort | | (-26) | -60 | -75 | 1 | -20 | -2.2,0 | 56 | 48 | Feb/25 | 13 | 40.8 | 41.53 | 41.64(-0.27) | 41.1(-0.35) | 40.68(-0.79) | 40.1 | -0.7 | | 6 | 67(8.4) | -45 | [-21] | [-81] | [-24] | -105 | -307 | DT | -0.8 | HoldShort | | (-23) | -60 | -31 | -35 | -20 | -2.2,0 | 56 | 49 | Feb/25 | 12 | 40.8 | 41.53 | 41.75(-0.24) | 41.24(-0.36) | 41(-0.68) | 40.24 | -0.5 | | 6 | 58(9.8) | -45 | [-18] | [-72] | [-42] | -113 | -300 | DT | -1.2 | HoldShort | | (-23) | -52 | -83 | -38 | -20 | -2.5,0 | 56 | 50 | Feb/25 | 11 | 40.8 | 41.53 | 41.85(-0.17) | 41.39(-0.42) | 41.28(-0.35) | 40.62 | -0.2 | | 6 | 49(7.8) | -45 | [-13] | [-48] | [-43] | -109 | -219 | DT | -1.3 | HoldShort | | (-19) | -27 | -99 | -36 | -20 | -2.4,1 | 56 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|