JCI Trading Signals: Hourly Price Prediction

^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 5, 2020

JCI Trading Signals: Hourly Price Forecast and Prediction

(Johnson Controls International plc)

One month low (close): $37.4500 One month high (close): $42.4500

JCI Daily Change: -1.35% Daily StdDev 1.54% JCI EMA_5_Trend: 0.5% 10Minute StdDev: $0

Latest Price : $38.82(-1.35%)

Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0)

JCI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.7%(48%) Avg negative next hour return: -0.53%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 5, 2020
1	Mar/5	10	40.16	39.16	38.05(0.28)	38.31(0.39)	38.78(0.54)	39.02	-0.7	-16	38(-2.6)	25	[18]	[47]	[33]	77	144	UT	0.4	HoldLong	(23)	35	87	6	20	1.6,87	38
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.31(weak_hourly_sma_10 -1.82%) 38.05(weak_hourly_sma_20 -2.49%) Resistance Levels: 39.16(daily_ema_10 0.36%) 40.16(daily_ema_20 2.92%)

2	Mar/5	9	40.16	39.16	37.94(0.29)	38.16(0.19)	38.57(0.39)	38.64	-0.9	-16	41(-3.1)	-35	[19]	[31]	[-33]	65	39	CR	0.1	HoldShort?	(21)	25	-113	8	20	1.1,87	38
3	Mar/4	15	40.22	39.48	37.83(0.36)	38.09(0.22)	38.42(0.64)	39.14	-0.7	-10	44(-1)	25	[23]	[51]	[51]	88	203	UT	1	HoldLong?	(35)	42	108	21	20	1.9,90	37
4	Mar/4	14	40.22	39.48	37.69(0.31)	38.01(0.17)	38.17(0.49)	38.67	-1	-10	45(-0.2)	25	[20]	[38]	[29]	59	122	UT	0.7	OpenLong	(28)	32	58	12	20	1.4,74	37
5	Mar/4	13	40.22	39.48	37.57(0.26)	37.95(-0.08)	37.99(0.39)	38.42	-1.1	-10	45(0.4)	25	[17]	[23]	[43]	40	110	UT	0.6	OpenLong	(26)	25	100	4	20	1.2,60	37

6	Mar/4	12	40.22	39.48	37.47(0.18)	37.98(-0.01)	37.84(0.23)	37.99	-1.4	-10	45(-0.1)	20	[12]	[14]	[9]	24	50	UT	0.2	OpenLong	(21)	15	26	1	0	0.7,56	37
7	Mar/4	11	40.22	39.48	37.4(0.14)	37.98(0.03)	37.75(-0.02)	37.88	-1.5	-10	45(-0.6)	-20	[9]	[-2]	[-5]	22	24	DR	0.2	OpenShort	(14)	-1	-7	-1	-20	0.7,54	37
8	Mar/4	10	40.22	39.48	37.35(0.18)	37.97(0.16)	37.76(-0.21)	37.91	-1.5	-10	46(-1.3)	5	[12]	[-9]	[10]	27	-21	RG	0.2	Wait	(14)	-14	42	-1	-20	0.8,57	37
9	Mar/4	9	40.22	39.48	37.28(0.19)	37.91(0.15)	37.84(-0.18)	37.73	-1.6	-10	47(0.3)	-25	[12]	[-8]	[-5]	20	-52	DR	-0.1	OpenShort?	(14)	-12	7	-8	-20	0.6,55	37
10	Mar/3	15	40.23	39.72	37.21(0.11)	37.85(0.14)	37.91(-0.55)	37.7	-1.6	-14	47(-2.3)	-40	[7]	[-37]	[7]	26	-51	RG	-0.3	Wait?	(20)	-36	38	-13	-20	0.7,58	33

11	Mar/3	14	40.23	39.72	37.17(-0.12)	37.8(0.2)	38.12(-0.25)	37.54	-1.7	-14	49(-4.1)	-50	[-9]	[-21]	[-37]	30	146	DT	-0.8	OpenShort	(7)	-18	-84	-10	-20	0.5,67	33
12	Mar/3	13	40.23	39.72	37.21(-0.12)	37.73(0.41)	38.22(0.1)	37.9	-1.5	-14	53(-4.8)	-50	[-9]	[12]	[-37]	43	307	RG	-0.4	Wait	(-7)	7	-95	-10	-20	0.8,73	33
13	Mar/3	12	40.23	39.72	37.26(-0.09)	37.58(0.53)	38.18(0.53)	38.31	-1.2	-14	58(-3.7)	-50	[-7]	[47]	[22]	65	461	UR	0.1	SmallShort	(-4)	38	56	9	20	1.2,85	33
14	Mar/3	11	40.23	39.72	37.29(-0.16)	37.38(0.49)	37.98(0.48)	38.07	-1.4	-14	61(-2.7)	-50	[-12]	[41]	[-50]	61	437	RG	0.1	Wait	(-12)	35	-162	15	18	0.8,91	33
15	Mar/3	10	40.23	39.72	37.35(-0.01)	37.2(0.64)	37.8(0.86)	38.78	-0.9	-14	64(0.7)	-30	[-1]	[77]	[78]	74	563	UR	1	SmallShort	(-4)	62	177	30	20	1.4,89	33

16	Mar/3	9	40.23	39.72	37.36(-0.06)	36.96(0.37)	37.48(0.66)	38.02	-1.4	-14	63(-2)	-35	[-4]	[52]	[35]	38	363	UR	0.5	SmallShort?	(-12)	48	68	22	20	0.7,70	33
17	Mar/2	15	40.34	40.18	37.38(-0.14)	36.82(0.26)	37.23(0.71)	37.73	-1.8	-8	65(-11.1)	-50	[-10]	[51]	[46]	16	349	UR	0.5	SmallShort?	(-12)	51	104	19	20	0.3,58	38
18	Mar/2	14	40.34	40.18	37.43(-0.3)	36.73(0.2)	36.97(0.5)	37.29	-2.1	-8	77(-5)	-45	[-22]	[31]	[18]	-15	308	UR	0.3	SmallShort	(-17)	36	28	14	20	-0.1,38	38
19	Mar/2	13	40.34	40.18	37.54(-0.31)	36.66(0.26)	36.79(0.53)	37.17	-2.2	-8	82(-4.6)	-50	[-23]	[35]	[6]	-28	263	UR	0.3	SmallShort	(-28)	38	0	15	20	-0.3,30	38
20	Mar/2	12	40.34	40.18	37.66(-0.32)	36.57(0.09)	36.6(0.42)	37.17	-2.2	-8	86(-4.4)	-30	[-23]	[21]	[38]	-40	218	UR	0.5	SmallShort	(-28)	30	87	12	20	-0.4,20	38

21	Mar/2	11	40.34	40.18	37.78(-0.39)	36.54(-0.44)	36.45(0.1)	36.81	-2.4	-8	91(-4.6)	-20	[-28]	[-23]	[47]	-58	80	DP	0.3	OpenShort	(-35)	7	97	8	20	-0.7,10	38
22	Mar/2	10	40.34	40.18	37.93(-0.5)	36.7(-0.64)	36.41(-0.2)	36.41	-2.7	-8	95(-0.3)	-50	[-36]	[-54]	[9]	-74	-32	DP	0	OpenShort	(-42)	-15	7	2	20	-1.1,4	38
23	Mar/2	9	40.34	40.18	38.12(-0.46)	36.94(-0.72)	36.48(-0.14)	36.38	-2.7	-8	95(1.7)	-50	[-33]	[-51]	[16]	-77	-112	DP	-0.1	OpenShort?	(-46)	-10	36	0	20	-1.2,3	38
24	Feb/28	15	40.43	40.58	38.3(-0.45)	37.21(-0.77)	36.53(-0.02)	36.23	-3	-6	94(-0.8)	-50	[-33]	[-44]	[-17]	-82	-175	DT	-0.2	HoldShort?	(-43)	-1	-46	1	-20	-1.5,6	43
25	Feb/28	14	40.43	40.58	38.47(-0.42)	37.5(-0.66)	36.54(-0.23)	36.42	-2.9	-6	95(4.7)	-50	[-30]	[-55]	[-21]	-80	-234	DT	-0.1	OpenShort	(-42)	-17	-53	7	-20	-1.6,10	43

26	Feb/28	13	40.43	40.58	38.63(-0.41)	37.75(-0.51)	36.63(-0.97)	36.64	-2.7	-6	90(3.9)	-50	[-30]	[-103]	[-15]	-78	-383	DT	0	OpenShort	(-36)	-70	-27	14	-20	-1.6,12	43
27	Feb/28	12	40.43	40.58	38.79(-0.42)	37.94(-0.53)	36.99(-1.07)	36.75	-2.7	-6	86(4.6)	-50	[-30]	[-111]	[3]	-85	-406	DP	-0.2	OpenShort	(-35)	-78	34	11	-20	-1.7,8	43
28	Feb/28	11	40.43	40.58	38.95(-0.48)	38.14(-0.74)	37.39(-1.3)	36.61	-2.8	-6	81(6.3)	-50	[-35]	[-136]	[18]	-100	-472	BT	-0.7	OpenLong	(-43)	-94	88	-9	-20	-2.1,3	43
29	Feb/28	10	40.43	40.58	39.14(-0.55)	38.42(-0.84)	37.88(-1.52)	36.25	-3	-6	75(11.4)	-50	[-40]	[-157]	[-71]	-120	-600	DT	-1.6	HoldShort	(-47)	-110	-149	-22	-20	-2.8,0	43
30	Feb/28	9	40.43	40.58	39.35(-0.54)	38.75(-0.7)	38.46(-1.06)	36.87	-2.6	-6	64(8.1)	-50	[-39]	[-118]	[-140]	-117	-405	DT	-1.8	HoldShort?	(-45)	-77	-365	-23	-20	-2.8,3	43

31	Feb/27	15	40.57	40.94	39.57(-0.36)	39.02(-0.35)	38.87(-0.07)	38.46	-1.7	-4	56(-11.2)	-50	[-26]	[-32]	[-27]	-72	0	DT	-0.5	OpenShort?	(-29)	-5	-68	-5	-20	-1.4,13	42
32	Feb/27	14	40.57	40.94	39.71(-0.37)	39.16(-0.36)	38.9(0.02)	38.76	-1.4	-4	67(-4.1)	-50	[-27]	[-26]	[-22]	-53	65	DT	-0.2	OpenShort	(-31)	1	-73	8	5	-1.1,25	42
33	Feb/27	13	40.57	40.94	39.86(-0.31)	39.3(-0.21)	38.89(-0.19)	39.08	-1.2	-4	71(-2)	-50	[-22]	[-34]	[-3]	-47	14	DT	0.2	OpenShort	(-31)	-14	-18	16	8	-0.9,26	42
34	Feb/27	12	40.57	40.94	39.99(-0.26)	39.38(-0.16)	38.96(-0.18)	39.16	-1.1	-4	73(-1.3)	-40	[-19]	[-31]	[22]	-56	-35	DP	0.2	OpenShort	(-28)	-13	59	13	-3	-0.9,17	42
35	Feb/27	11	40.57	40.94	40.09(-0.31)	39.45(-0.16)	39.03(-0.37)	38.9	-1.3	-4	74(-0.2)	-50	[-22]	[-46]	[19]	-77	-123	DP	-0.1	OpenShort	(-28)	-27	71	2	-20	-1.3,6	42

36	Feb/27	10	40.57	40.94	40.22(-0.36)	39.51(-0.31)	39.17(-0.61)	38.59	-1.6	-4	74(3.4)	-50	[-26]	[-69]	[-20]	-95	-242	DT	-0.6	OpenShort	(-31)	-44	-32	-5	-20	-1.8,0	42
37	Feb/27	9	40.57	40.94	40.36(-0.36)	39.63(-0.35)	39.41(-0.76)	38.73	-1.5	-4	71(3.8)	-50	[-26]	[-81]	[-63]	-95	-262	DT	-0.8	OpenShort?	(-33)	-55	-162	-9	-20	-1.8,0	42
38	Feb/26	15	40.72	41.35	40.51(-0.27)	39.77(-0.2)	39.71(-0.23)	39.45	-1.2	4	67(-13.4)	-45	[-19]	[-32]	[-4]	-83	-87	DT	-0.3	HoldShort?	(-24)	-17	-7	-7	-5	-1.3,0	51
39	Feb/26	14	40.72	41.35	40.62(-0.35)	39.85(-0.28)	39.8(-0.15)	39.48	-1.1	4	81(-2.5)	-50	[-27]	[-32]	[-13]	-80	-12	DT	-0.4	HoldShort	(-26)	-11	-34	-8	-3	-1.3,3	51
40	Feb/26	13	40.72	41.35	40.76(-0.35)	39.96(-0.37)	39.86(0.01)	39.63	-1	4	83(-1.7)	-50	[-27]	[-23]	[-9]	-67	22	DT	-0.3	OpenShort	(-30)	1	-34	3	20	-1.2,13	51

41	Feb/26	12	40.72	41.35	40.9(-0.33)	40.11(-0.39)	39.86(0.02)	39.78	-0.9	4	85(-1)	-50	[-25]	[-23]	[-30]	-63	17	DT	-0.1	OpenShort	(-30)	2	-96	8	15	-1.2,17	51
42	Feb/26	11	40.72	41.35	41.04(-0.26)	40.27(-0.36)	39.85(0.06)	40.22	-0.5	4	86(-1.3)	25	[-20]	[-17]	[32]	-56	35	RG	0.4	Wait	(-26)	5	71	15	20	-0.9,17	51
43	Feb/26	10	40.72	41.35	41.15(-0.29)	40.41(-0.44)	39.83(-0.16)	39.9	-0.7	4	87(2.1)	-30	[-22]	[-38]	[11]	-76	-85	DP	0.1	OpenShort	(-28)	-12	29	10	-3	-1.3,7	51
44	Feb/26	9	40.72	41.35	41.27(-0.3)	40.59(-0.38)	39.89(-0.43)	39.77	-0.9	4	85(5.1)	-45	[-23]	[-56]	[9]	-87	-195	DP	-0.1	OpenShort?	(-30)	-33	38	6	-20	-1.6,3	51
45	Feb/25	15	40.8	41.53	41.39(-0.3)	40.74(-0.43)	40.06(-0.75)	39.6	-1.1	6	80(4.1)	-45	[-23]	[-81]	[-21]	-100	-334	DT	-0.5	HoldShort?	(-30)	-57	-35	4	-20	-2,0	56

46	Feb/25	14	40.8	41.53	41.52(-0.29)	40.92(-0.43)	40.36(-0.79)	39.76	-1	6	76(8.9)	-45	[-22]	[-84]	[-33]	-105	-340	DT	-0.8	HoldShort	(-26)	-60	-75	1	-20	-2.2,0	56
47	Feb/25	13	40.8	41.53	41.64(-0.27)	41.1(-0.35)	40.68(-0.79)	40.1	-0.7	6	67(8.4)	-45	[-21]	[-81]	[-19]	-105	-307	DT	-0.8	HoldShort	(-23)	-60	-31	-6	-20	-2.2,0	56
48	Feb/25	12	40.8	41.53	41.75(-0.24)	41.24(-0.36)	41(-0.68)	40.24	-0.5	6	58(9.8)	-45	[-18]	[-72]	[-42]	-113	-300	DT	-1.2	HoldShort	(-23)	-52	-83	-38	-20	-2.5,0	56
49	Feb/25	11	40.8	41.53	41.85(-0.17)	41.39(-0.42)	41.28(-0.35)	40.62	-0.2	6	49(7.8)	-45	[-13]	[-48]	[-43]	-109	-219	DT	-1.3	HoldShort	(-19)	-27	-99	-36	-20	-2.4,1	56
50	Feb/25	10	40.8	41.53	41.92(-0.11)	41.56(-0.33)	41.42(-0.13)	41.08	0.3	6	41(3.8)	-35	[-8]	[-27]	[-27]	-88	-133	DT	-0.8	OpenShort	(-11)	-10	-62	-29	-17	-2,12	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI