|
|
| ^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 5, 2020 |
|
IVW Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Growth ETF)
One month low (close): $46.0300 One month high (close): $52.6500
IVW Daily Change: -3.16% Daily StdDev 1.43% IVW EMA_5_Trend: 0.47% 10Minute StdDev: $1.9744
Latest Price : $47.12(-3.16%) | Mon. Mar 9, 2020($4.9) Fri. Mar 6, 2020($3.7) Thu. Mar 5, 2020($1.8) Wed. Mar 4, 2020($2.1) Tue. Mar 3, 2020($2.1) Mon. Mar 2, 2020($3.9) Fri. Feb 28, 2020($4.5) Thu. Feb 27, 2020($3.2)
| IVW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: -1.2
| | Thu. Mar. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 11 | 49.94 | 48 | 190.31(0.06) | 191.14(0.18) | 191.66(-0.12) | 191.27 | 61.2 | | -28 | 80(-1.3) | -45 | [4] | [-15] | [2] | 19 | 9 | RG | -0.2 | Wait | | (12) | -8 | 23 | -21 | -20 | 0.5,56 | 32 | Sample size 11 Avg positive next hour return: 0.16%(45%) Avg negative next hour return: -0.73%(55%)
Daily Trend: %
Up Forces:
Down Forces: 48(daily_ema_10 -74.9%) 49.94(daily_ema_20 -73.89%)
Support Levels: 190.31(weak_hourly_sma_20 -0.5%)
Resistance Levels:
|
| | | 2 | Mar/5 | 10 | 49.94 | 48 | 190.19(0.07) | 190.8(0.23) | 191.89(0.01) | 190.98 | 61.1 | | -28 | 81(-10.9) | 0 | [5] | [-4] | [26] | 28 | 9 | RG | -0.5 | Wait | | (9) | 1 | 94 | -9 | -20 | 0.4,68 | 32 | | 3 | Mar/5 | 9 | 49.94 | 48 | 190.05(0.12) | 190.37(0.08) | 191.86(-0.03) | 189.83 | 60.6 | | -28 | 92(-10.4) | -50 | [8] | [-11] | [-110] | 24 | -68 | DR | -1 | OpenShort? | | (6) | -2 | -318 | -7 | -20 | -0.1,76 | 32 | | 4 | Mar/4 | 15 | 50.15 | 48.48 | 189.82(0.23) | 190.22(0.16) | 191.92(0.36) | 193.85 | 64.7 | | -23 | 103(-22.5) | 25 | [16] | [25] | [50] | 83 | 146 | UT | 0.8 | HoldLong? | | (37) | 25 | 118 | 18 | 20 | 1.7,90 | 35 | | 5 | Mar/4 | 14 | 50.15 | 48.48 | 189.38(0.29) | 189.91(0.07) | 191.23(0.32) | 192.36 | 64.1 | | -23 | 125(-19.9) | 10 | [21] | [22] | [6] | 55 | 60 | RG | 0.4 | Wait | | (32) | 23 | -6 | 11 | 20 | 1.1,77 | 35 | | | | |
| 6 | Mar/4 | 13 | 50.15 | 48.48 | 188.82(0.32) | 189.78(-0.05) | 190.62(0.48) | 192.44 | 64.1 | | -23 | 145(-8.2) | 25 | [23] | [30] | [53] | 44 | 94 | UT | 0.6 | OpenLong | | (48) | 35 | 129 | 7 | 20 | 1.1,66 | 35 | | 7 | Mar/4 | 12 | 50.15 | 48.48 | 188.22(0.25) | 189.88(-0.01) | 189.71(0.44) | 190.84 | 63.4 | | -23 | 153(-7.5) | 25 | [18] | [27] | [24] | 28 | 74 | UT | 0.3 | OpenLong | | (45) | 32 | 60 | 4 | 20 | 0.8,58 | 35 | | 8 | Mar/4 | 11 | 50.15 | 48.48 | 187.76(0.22) | 189.9(0.02) | 188.88(0.19) | 190.1 | 63 | | -23 | 161(-11.3) | -20 | [16] | [9] | [-7] | 23 | 38 | CR | 0.3 | HoldShort | | (37) | 14 | -23 | 5 | -1 | 0.7,55 | 35 | | 9 | Mar/4 | 10 | 50.15 | 48.48 | 187.35(0.27) | 189.86(0.14) | 188.52(-0.04) | 190.39 | 63.2 | | -23 | 172(-14.5) | 25 | [20] | [-2] | [28] | 24 | 27 | RG | 0.5 | Wait | | (37) | -3 | 86 | 3 | -9 | 0.8,54 | 35 | | 10 | Mar/4 | 9 | 50.15 | 48.48 | 186.85(0.29) | 189.59(0.05) | 188.6(-0.18) | 189.33 | 62.7 | | -23 | 187(-8.6) | 25 | [21] | [-15] | [36] | 16 | -29 | RG | 0.2 | Wait? | | (39) | -13 | 117 | -8 | -18 | 0.6,51 | 35 | | | | |
| 11 | Mar/3 | 15 | 50.27 | 48.84 | 186.3(0.22) | 189.49(-0.05) | 188.94(-0.59) | 187.9 | 62.6 | | -25 | 195(-0.9) | -20 | [16] | [-55] | [27] | 8 | -85 | RG | -0.2 | Wait? | | (40) | -43 | 102 | -19 | -20 | 0.4,48 | 28 | | 12 | Mar/3 | 14 | 50.27 | 48.84 | 186.3(0) | 189.58(-0.08) | 190.05(-0.46) | 186.67 | 62 | | -25 | 196(-1.1) | -50 | [0] | [-54] | [-55] | 16 | -19 | DR | -0.8 | OpenShort | | (31) | -36 | -135 | -19 | -20 | 0.2,61 | 28 | | 13 | Mar/3 | 13 | 50.27 | 48.84 | 186.3(0) | 189.74(0.16) | 190.93(-0.13) | 188.33 | 62.8 | | -25 | 197(-1.9) | -50 | [0] | [-18] | [-76] | 39 | 113 | DR | -0.6 | OpenShort | | (8) | -10 | -197 | -19 | -20 | 0.6,74 | 28 | | 14 | Mar/3 | 12 | 50.27 | 48.84 | 185.88(0.03) | 189.43(0.31) | 191.19(0.32) | 190.77 | 63.9 | | -25 | 199(-0.1) | -50 | [2] | [24] | [-9] | 65 | 285 | CR | -0.1 | HoldShort | | (11) | 25 | -22 | -5 | -16 | 1.1,87 | 28 | | 15 | Mar/3 | 11 | 50.27 | 48.84 | 185.82(0.01) | 188.85(0.52) | 190.57(0.28) | 191.04 | 64 | | -25 | 199(3.8) | -50 | [1] | [28] | [-66] | 74 | 311 | CR | 0.1 | HoldShort | | (6) | 22 | -192 | 1 | -20 | 1.2,94 | 28 | | | | |
| 16 | Mar/3 | 10 | 50.27 | 48.84 | 185.81(0.12) | 187.87(0.7) | 190.03(0.49) | 193.45 | 65.1 | | -25 | 195(14.2) | 20 | [9] | [54] | [72] | 95 | 412 | UT | 0.8 | OpenLong | | (12) | 39 | 194 | 14 | 20 | 1.8,100 | 28 | | 17 | Mar/3 | 9 | 50.27 | 48.84 | 185.59(0.09) | 186.56(0.51) | 189.1(0.29) | 191.05 | 64 | | -25 | 181(4.9) | 10 | [7] | [30] | [45] | 81 | 281 | RG | 0.5 | Wait? | | (8) | 23 | 115 | 10 | 20 | 1.4,96 | 28 | | 18 | Mar/2 | 15 | 50.46 | 49.39 | 185.43(0.02) | 185.61(0.42) | 188.55(0.47) | 189.62 | 68.2 | | -18 | 176(-26.8) | -15 | [2] | [44] | [59] | 70 | 280 | RG | 0.3 | Wait? | | (8) | 37 | 157 | 10 | 20 | 1.1,92 | 31 | | 19 | Mar/2 | 14 | 50.46 | 49.39 | 185.4(-0.15) | 184.83(0.39) | 187.67(0.29) | 187.7 | 67.3 | | -18 | 203(-14.3) | -50 | [-12] | [27] | [-13] | 52 | 239 | RG | 0 | Wait | | (-6) | 24 | -51 | 10 | 20 | 0.6,87 | 31 | | 20 | Mar/2 | 13 | 50.46 | 49.39 | 185.69(-0.13) | 184.1(0.53) | 187.12(0.76) | 188.32 | 67.6 | | -18 | 217(-13.1) | -50 | [-11] | [71] | [-6] | 51 | 311 | RG | 0.3 | Wait | | (-23) | 62 | -40 | 21 | 20 | 0.6,86 | 31 | | | | |
| 21 | Mar/2 | 12 | 50.46 | 49.39 | 185.94(-0.13) | 183.12(0.5) | 185.71(0.92) | 188.82 | 67.8 | | -18 | 230(-14.2) | -50 | [-11] | [83] | [28] | 41 | 342 | UR | 0.7 | SmallShort | | (-20) | 75 | 45 | 24 | 20 | 0.6,76 | 31 | | 22 | Mar/2 | 11 | 50.46 | 49.39 | 186.18(-0.17) | 182.2(0.09) | 184.02(0.73) | 188.27 | 67.6 | | -18 | 245(-19.2) | -50 | [-14] | [50] | [105] | 22 | 298 | UR | 0.9 | SmallShort | | (-23) | 60 | 252 | 27 | 20 | 0.4,62 | 31 | | 23 | Mar/2 | 10 | 50.46 | 49.39 | 186.49(-0.29) | 182.03(-0.16) | 182.68(0.37) | 185.24 | 66.1 | | -18 | 264(-15.1) | -40 | [-24] | [8] | [24] | -13 | 134 | UR | 0.5 | SmallShort | | (-40) | 30 | 25 | 18 | 20 | -0.2,42 | 31 | | 24 | Mar/2 | 9 | 50.46 | 49.39 | 187.04(-0.29) | 182.32(-0.26) | 182(0.5) | 184.95 | 65.9 | | -18 | 279(-9.9) | -25 | [-24] | [14] | [120] | -32 | 112 | UR | 0.5 | SmallShort? | | (-49) | 41 | 315 | 11 | 20 | -0.4,28 | 31 | | 25 | Feb/28 | 15 | 50.55 | 49.8 | 187.58(-0.37) | 182.79(-0.52) | 181.09(0.3) | 181.24 | 66 | | -23 | 289(-4.3) | -50 | [-30] | [-21] | [29] | -60 | -103 | DP | 0 | OpenShort? | | (-63) | 25 | 72 | 5 | 20 | -1.1,18 | 22 | | | | |
| 26 | Feb/28 | 14 | 50.55 | 49.8 | 188.28(-0.35) | 183.75(-0.48) | 180.54(0.08) | 180.4 | 65.6 | | -23 | 293(10.5) | -50 | [-32] | [-39] | [-34] | -67 | -197 | DT | -0 | OpenShort | | (-63) | 7 | -98 | 8 | -20 | -1.4,18 | 22 | | 27 | Feb/28 | 13 | 50.55 | 49.8 | 188.93(-0.32) | 184.63(-0.33) | 180.39(-0.54) | 181.57 | 66.2 | | -23 | 283(5.8) | -50 | [-30] | [-89] | [-8] | -66 | -279 | DT | 0.2 | OpenShort | | (-51) | -50 | -22 | 16 | -20 | -1.3,17 | 22 | | 28 | Feb/28 | 12 | 50.55 | 49.8 | 189.53(-0.36) | 185.25(-0.38) | 181.38(-0.69) | 181.83 | 66.3 | | -23 | 277(6.7) | -50 | [-33] | [-106] | [39] | -74 | -298 | DP | 0.1 | OpenShort | | (-51) | -64 | 122 | 15 | -20 | -1.4,11 | 22 | | 29 | Feb/28 | 11 | 50.55 | 49.8 | 190.21(-0.42) | 185.96(-0.7) | 182.65(-1) | 180.4 | 65.6 | | -23 | 270(17.1) | -50 | [-39] | [-151] | [48] | -91 | -417 | DP | -0.4 | OpenShort | | (-63) | -93 | 162 | -2 | -20 | -1.8,4 | 22 | | 30 | Feb/28 | 10 | 50.55 | 49.8 | 191.02(-0.48) | 187.27(-0.79) | 184.5(-1.31) | 178.52 | 64.6 | | -23 | 253(34.7) | -50 | [-44] | [-185] | [-47] | -113 | -558 | DT | -1.2 | HoldShort | | (-75) | -121 | -95 | -15 | -20 | -2.5,0 | 22 | | | | |
| 31 | Feb/28 | 9 | 50.55 | 49.8 | 191.94(-0.48) | 188.75(-0.74) | 186.96(-1.01) | 179.63 | 65.2 | | -23 | 218(37.8) | -50 | [-44] | [-155] | [-207] | -118 | -503 | DT | -1.7 | HoldShort? | | (-72) | -94 | -568 | -20 | -20 | -2.8,2 | 22 | | 32 | Feb/27 | 15 | 50.79 | 50.43 | 192.86(-0.34) | 190.16(-0.42) | 188.87(-0.13) | 186.52 | 79.8 | | -17 | 181(-25.5) | -50 | [-32] | [-56] | [-50] | -86 | -145 | DT | -0.7 | HoldShort? | | (-49) | -12 | -135 | -8 | -20 | -1.8,9 | 20 | | 33 | Feb/27 | 14 | 50.79 | 50.43 | 193.51(-0.3) | 190.95(-0.42) | 189.11(-0.09) | 188.18 | 80.8 | | -17 | 206(2.4) | -50 | [-28] | [-51] | [-40] | -67 | -115 | DT | -0.3 | OpenShort | | (-48) | -8 | -120 | 7 | -16 | -1.5,21 | 20 | | 34 | Feb/27 | 13 | 50.79 | 50.43 | 194.09(-0.25) | 191.75(-0.32) | 189.28(-0.4) | 189.65 | 81.7 | | -17 | 204(2.8) | -50 | [-23] | [-74] | [-29] | -59 | -141 | DT | 0.1 | OpenShort | | (-42) | -37 | -94 | 17 | -7 | -1.3,24 | 20 | | 35 | Feb/27 | 12 | 50.79 | 50.43 | 194.58(-0.2) | 192.37(-0.23) | 190.04(-0.27) | 190.82 | 82.4 | | -17 | 201(1.1) | -50 | [-18] | [-57] | [47] | -61 | -111 | DP | 0.2 | OpenShort | | (-37) | -25 | 134 | 17 | -9 | -1.1,17 | 20 | | | | |
| 36 | Feb/27 | 11 | 50.79 | 50.43 | 194.97(-0.25) | 192.81(-0.22) | 190.55(-0.47) | 189.17 | 81.4 | | -17 | 200(9.2) | -50 | [-23] | [-76] | [32] | -88 | -221 | DP | -0.4 | OpenShort | | (-40) | -43 | 117 | -2 | -20 | -1.7,5 | 20 | | 37 | Feb/27 | 10 | 50.79 | 50.43 | 195.45(-0.3) | 193.24(-0.3) | 191.45(-0.7) | 187.75 | 80.6 | | -17 | 191(23.5) | -50 | [-28] | [-102] | [-47] | -110 | -315 | DT | -1.1 | HoldShort | | (-46) | -64 | -103 | -12 | -20 | -2.4,0 | 20 | | 38 | Feb/27 | 9 | 50.79 | 50.43 | 196.04(-0.28) | 193.82(-0.33) | 192.79(-0.73) | 189.02 | 81.3 | | -17 | 167(25.8) | -50 | [-26] | [-105] | [-128] | -113 | -301 | DT | -1.3 | HoldShort? | | (-43) | -67 | -351 | -19 | -20 | -2.5,0 | 20 | | 39 | Feb/26 | 15 | 51.03 | 51.09 | 196.59(-0.14) | 194.46(-0.16) | 194.22(-0.25) | 193.44 | 109.5 | | -8 | 141(-87.9) | -50 | [-13] | [-43] | [-1] | -81 | -114 | DT | -0.3 | HoldShort? | | (-28) | -23 | 5 | -13 | -4 | -1.3,2 | 31 | | 40 | Feb/26 | 14 | 51.03 | 51.09 | 196.88(-0.31) | 194.76(-0.18) | 194.71(-0.19) | 193.38 | 109.5 | | -8 | 229(-27.4) | -50 | [-34] | [-48] | [-11] | -73 | 5 | DT | -0.4 | OpenShort | | (-23) | -21 | -23 | -15 | -10 | -1.2,7 | 31 | | | | |
| 41 | Feb/26 | 13 | 51.03 | 51.09 | 197.5(-0.3) | 195.12(-0.23) | 195.08(0.03) | 193.67 | 109.7 | | -8 | 257(-22.9) | -50 | [-33] | [-27] | [-22] | -57 | 27 | DT | -0.4 | OpenShort | | (-49) | 3 | -63 | -3 | -4 | -1.1,21 | 31 | | 42 | Feb/26 | 12 | 51.03 | 51.09 | 198.1(-0.29) | 195.57(-0.26) | 195.03(0.1) | 194.46 | 110.3 | | -8 | 279(-22.5) | -50 | [-32] | [-21] | [-41] | -42 | 42 | DT | -0.2 | OpenShort | | (-46) | 11 | -131 | 8 | 13 | -1,33 | 31 | | 43 | Feb/26 | 11 | 51.03 | 51.09 | 198.68(-0.27) | 196.08(-0.18) | 194.84(0.07) | 196.13 | 111.6 | | -8 | 302(-22) | -50 | [-29] | [-19] | [13] | -29 | 73 | DP | 0.3 | OpenShort | | (-42) | 8 | 20 | 20 | 20 | -0.6,36 | 31 | | 44 | Feb/26 | 10 | 51.03 | 51.09 | 199.22(-0.28) | 196.43(-0.18) | 194.71(-0.06) | 195.88 | 111.4 | | -8 | 324(-13.2) | -50 | [-30] | [-33] | [21] | -48 | 17 | DP | 0.3 | OpenShort | | (-45) | -7 | 51 | 15 | 19 | -0.8,22 | 31 | | 45 | Feb/26 | 9 | 51.03 | 51.09 | 199.78(-0.28) | 196.79(-0.17) | 194.82(-0.17) | 195.24 | 110.9 | | -8 | 337(-7.9) | -35 | [-30] | [-45] | [48] | -66 | -62 | DP | 0.1 | OpenShort? | | (-48) | -19 | 145 | 6 | -18 | -1,9 | 31 | | | | |
| 46 | Feb/25 | 15 | 51.14 | 51.48 | 200.35(-0.34) | 197.13(-0.27) | 195.16(-0.48) | 193.43 | 122.7 | | -3 | 345(-44.7) | -50 | [-37] | [-86] | [-9] | -88 | -194 | DT | -0.4 | HoldShort? | | (-52) | -52 | -8 | -1 | -20 | -1.5,0 | 34 | | 47 | Feb/25 | 14 | 51.14 | 51.48 | 201.03(-0.39) | 197.67(-0.3) | 196.1(-0.61) | 193.52 | 122.7 | | -3 | 390(7.6) | -50 | [-42] | [-103] | [-58] | -93 | -202 | DT | -0.6 | OpenShort | | (-55) | -66 | -152 | -4 | -20 | -1.7,0 | 34 | | 48 | Feb/25 | 13 | 51.14 | 51.48 | 201.81(-0.33) | 198.27(-0.23) | 197.31(-0.42) | 195.46 | 124.4 | | -3 | 382(5.2) | -50 | [-36] | [-77] | [-35] | -85 | -151 | DT | -0.4 | OpenShort | | (-55) | -46 | -77 | -28 | -20 | -1.4,0 | 34 | | 49 | Feb/25 | 12 | 51.14 | 51.48 | 202.49(-0.3) | 198.72(-0.13) | 198.15(-0.3) | 196.45 | 125.3 | | -3 | 377(8.9) | -50 | [-33] | [-57] | [-21] | -85 | -141 | DT | -0.4 | OpenShort | | (-51) | -33 | -38 | -28 | -20 | -1.4,0 | 34 | | 50 | Feb/25 | 11 | 51.14 | 51.48 | 203.1(-0.27) | 198.99(-0.44) | 198.75(-0.18) | 196.94 | 125.7 | | -3 | 368(8.8) | -50 | [-29] | [-60] | [-35] | -82 | -141 | DT | -0.4 | OpenShort | | (-46) | -20 | -95 | -27 | 19 | -1.4,3 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|