|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 5, 2020 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $116.2900 One month high (close): $131.7900
IVE Daily Change: -3.31% Daily StdDev 1.3% IVE EMA_5_Trend: 0.17% 10Minute StdDev: $1.257
Latest Price : $117.3(-3.31%) | Mon. Mar 9, 2020($3.7) Fri. Mar 6, 2020($2) Thu. Mar 5, 2020($1.2) Wed. Mar 4, 2020($1.3) Tue. Mar 3, 2020($1.2) Mon. Mar 2, 2020($2) Fri. Feb 28, 2020($3.2) Thu. Feb 27, 2020($1.9)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -1.4
| | Thu. Mar. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 14 | 125.66 | 120.66 | 118.39(-0.05) | 118.58(-0.12) | 117.71(-0.18) | 116.98 | -1.4 | | -33 | 18(-0.2) | -50 | [-4] | [-36] | [-17] | -65 | -118 | DT | -0.7 | OpenShort | | (-17) | -14 | -24 | -22 | -20 | -1.3,18 | 27 | Sample size 26 Avg positive next hour return: 0.21%(46%) Avg negative next hour return: -0.32%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 118.39(hourly_sma_20 1.21%) 118.58(hourly_sma_10 1.37%) 120.66(daily_ema_10 3.15%) 125.66(daily_ema_20 7.42%)
|
| | | 2 | Mar/5 | 13 | 125.66 | 120.66 | 118.45(0.01) | 118.72(-0.12) | 117.92(-0.6) | 117.14 | -1.4 | | -33 | 18(-0.2) | -50 | [1] | [-67] | [-29] | -44 | -183 | DR | -0.7 | OpenShort | | (-7) | -46 | -63 | -18 | -20 | -1.2,36 | 27 | | 3 | Mar/5 | 12 | 125.66 | 120.66 | 118.43(0.02) | 118.86(-0.1) | 118.63(-0.4) | 117.57 | -1.3 | | -33 | 18(-0.1) | -50 | [2] | [-51] | [-58] | -26 | -124 | DR | -1 | OpenShort | | (5) | -31 | -153 | -17 | -20 | -0.8,44 | 27 | | 4 | Mar/5 | 11 | 125.66 | 120.66 | 118.4(0.05) | 118.98(0.11) | 119.11(-0.18) | 118.64 | -1.2 | | -33 | 18(-0.9) | -30 | [4] | [-25] | [11] | 2 | -23 | RG | -0.4 | Wait | | (14) | -14 | 59 | -30 | -20 | 0.2,47 | 27 | | 5 | Mar/5 | 10 | 125.66 | 120.66 | 118.34(0.07) | 118.85(0.18) | 119.32(-0.11) | 118.23 | -1.2 | | -33 | 19(-3.4) | -35 | [5] | [-17] | [1] | 10 | -54 | RG | -0.9 | SmallLong | | (5) | -9 | 31 | -21 | -20 | -0.1,62 | 27 | | | | |
| 6 | Mar/5 | 9 | 125.66 | 120.66 | 118.26(0.13) | 118.64(0.06) | 119.45(-0.06) | 118.02 | -1.3 | | -33 | 23(-2.7) | -50 | [10] | [-16] | [-132] | 25 | -86 | DR | -1 | OpenShort? | | (12) | -5 | -378 | -11 | -20 | -0.2,80 | 27 | | 7 | Mar/4 | 15 | 126.36 | 121.99 | 118.1(0.25) | 118.56(0.18) | 119.52(0.36) | 120.71 | -1 | | -27 | 25(-3.8) | 40 | [19] | [28] | [46] | 92 | 147 | UT | 0.8 | HoldLong? | | (42) | 28 | 110 | 16 | 20 | 1.7,99 | 31 | | 8 | Mar/4 | 14 | 126.36 | 121.99 | 117.81(0.28) | 118.35(0.16) | 119.09(0.2) | 119.93 | -1.1 | | -27 | 29(-2.6) | 40 | [23] | [18] | [16] | 74 | 70 | UT | 0.5 | OpenLong | | (39) | 16 | 29 | 11 | 20 | 1.3,91 | 31 | | 9 | Mar/4 | 13 | 126.36 | 121.99 | 117.48(0.27) | 118.35(-0) | 118.85(0.41) | 119.73 | -1.1 | | -27 | 32(-1) | 40 | [22] | [28] | [50] | 58 | 109 | UT | 0.5 | OpenLong | | (48) | 33 | 125 | 6 | 20 | 1.2,78 | 31 | | 10 | Mar/4 | 12 | 126.36 | 121.99 | 117.16(0.22) | 118.17(-0.03) | 118.37(0.46) | 118.85 | -1.3 | | -27 | 33(-1.2) | 40 | [18] | [30] | [25] | 43 | 89 | UT | 0.3 | OpenLong | | (44) | 37 | 64 | 1 | 20 | 0.9,70 | 31 | | | | |
| 11 | Mar/4 | 11 | 126.36 | 121.99 | 116.91(0.2) | 118.21(0.02) | 117.83(0.19) | 118.4 | -1.4 | | -27 | 34(-1.9) | -5 | [16] | [9] | [-4] | 42 | 56 | CR | 0.3 | HoldShort | | (36) | 15 | -19 | 9 | 8 | 0.8,72 | 31 | | 12 | Mar/4 | 10 | 126.36 | 121.99 | 116.68(0.24) | 118.18(0.15) | 117.83(-0) | 118.53 | -1.4 | | -27 | 36(-2.4) | -25 | [20] | [0] | [-10] | 41 | 45 | DR | 0.4 | OpenShort | | (36) | -0 | -32 | 9 | -14 | 0.9,68 | 31 | | 13 | Mar/4 | 9 | 126.36 | 121.99 | 116.41(0.29) | 118.01(0.16) | 117.61(0.11) | 118.76 | -1.3 | | -27 | 38(-0.3) | 40 | [24] | [10] | [72] | 39 | 74 | UT | 0.5 | OpenLong? | | (44) | 9 | 212 | 1 | 11 | 1.1,61 | 31 | | 14 | Mar/3 | 15 | 126.75 | 122.91 | 116.08(0.18) | 117.82(-0.01) | 117.48(-0.42) | 117.29 | -1.7 | | -32 | 39(-1.2) | 40 | [15] | [-48] | [51] | 15 | -36 | RG | -0.1 | Wait? | | (39) | -34 | 166 | -15 | -20 | 0.5,52 | 19 | | 15 | Mar/3 | 14 | 126.75 | 122.91 | 115.87(-0.07) | 117.83(-0.05) | 117.98(-0.52) | 116.15 | -1.9 | | -32 | 40(-1.6) | -50 | [-6] | [-68] | [-65] | 15 | -12 | DT | -0.8 | OpenShort | | (24) | -47 | -166 | -15 | -20 | 0.1,62 | 19 | | | | |
| 16 | Mar/3 | 13 | 126.75 | 122.91 | 115.95(-0.08) | 117.88(0.2) | 118.59(-0.14) | 117.3 | -1.7 | | -32 | 41(-2.5) | -50 | [-7] | [-22] | [-69] | 37 | 144 | DT | -0.5 | OpenShort | | (-5) | -13 | -181 | -15 | -20 | 0.6,72 | 19 | | 17 | Mar/3 | 12 | 126.75 | 122.91 | 116.04(-0.06) | 117.64(0.32) | 118.76(0.3) | 118.57 | -1.4 | | -32 | 44(-2.2) | -40 | [-6] | [24] | [22] | 60 | 293 | UR | -0.1 | SmallShort | | (-3) | 27 | 69 | -3 | -10 | 1,85 | 19 | | 18 | Mar/3 | 11 | 126.75 | 122.91 | 116.12(-0.1) | 117.27(0.4) | 118.4(0.19) | 118.08 | -1.5 | | -32 | 46(-1) | -50 | [-9] | [16] | [-82] | 59 | 249 | RG | -0.1 | Wait | | (-15) | 17 | -242 | 5 | -20 | 0.7,91 | 19 | | 19 | Mar/3 | 10 | 126.75 | 122.91 | 116.24(0.01) | 116.8(0.56) | 118.17(0.41) | 119.79 | -1.2 | | -32 | 47(1.1) | -20 | [1] | [46] | [35] | 83 | 360 | RG | 0.6 | Wait | | (-5) | 37 | 80 | 20 | 20 | 1.3,100 | 19 | | 20 | Mar/3 | 9 | 126.75 | 122.91 | 116.22(0.02) | 116.15(0.47) | 117.69(0.44) | 119.23 | -1.3 | | -32 | 46(-0.1) | -15 | [2] | [45] | [61] | 69 | 308 | RG | 0.6 | Wait? | | (-3) | 40 | 156 | 18 | 20 | 1.2,89 | 19 | | | | |
| 21 | Mar/2 | 15 | 127.34 | 124.37 | 116.19(-0.05) | 115.6(0.38) | 117.17(0.56) | 118.14 | -1.8 | | -25 | 46(-9.3) | -35 | [-5] | [54] | [74] | 44 | 271 | UR | 0.4 | SmallShort? | | (-3) | 51 | 197 | 13 | 20 | 0.7,76 | 25 | | 22 | Mar/2 | 14 | 127.34 | 124.37 | 116.25(-0.21) | 115.17(0.32) | 116.52(0.33) | 116.78 | -2.1 | | -25 | 55(-4.3) | -50 | [-20] | [29] | [-2] | 22 | 215 | RG | 0.1 | Wait | | (-19) | 31 | -19 | 12 | 20 | 0.2,67 | 25 | | 23 | Mar/2 | 13 | 127.34 | 124.37 | 116.5(-0.21) | 114.8(0.41) | 116.13(0.6) | 116.91 | -2 | | -25 | 60(-4.2) | -50 | [-20] | [59] | [-18] | 15 | 242 | RG | 0.3 | Wait | | (-37) | 57 | -73 | 18 | 20 | 0.1,62 | 25 | | 24 | Mar/2 | 12 | 127.34 | 124.37 | 116.75(-0.2) | 114.33(0.38) | 115.44(0.72) | 117.41 | -1.9 | | -25 | 64(-4.4) | -50 | [-19] | [69] | [50] | 5 | 274 | UR | 0.6 | SmallShort | | (-34) | 69 | 114 | 18 | 20 | 0.2,50 | 25 | | 25 | Mar/2 | 11 | 127.34 | 124.37 | 116.99(-0.26) | 113.9(-0.11) | 114.61(0.5) | 116.63 | -2.1 | | -25 | 68(-5) | -50 | [-25] | [23] | [104] | -14 | 187 | UR | 0.6 | SmallShort | | (-44) | 48 | 259 | 17 | 20 | -0.1,39 | 25 | | | | |
| 26 | Mar/2 | 10 | 127.34 | 124.37 | 117.3(-0.37) | 114.02(-0.36) | 114.03(0.19) | 114.87 | -2.4 | | -25 | 73(-3) | -50 | [-35] | [-21] | [13] | -39 | 24 | DP | 0.2 | OpenShort | | (-59) | 18 | 3 | 11 | 20 | -0.6,26 | 25 | | 27 | Mar/2 | 9 | 127.34 | 124.37 | 117.74(-0.37) | 114.43(-0.46) | 113.82(0.31) | 114.85 | -2.4 | | -25 | 76(-2) | -25 | [-35] | [-14] | [82] | -49 | 1 | DP | 0.3 | OpenShort? | | (-68) | 30 | 212 | 8 | 20 | -0.7,19 | 25 | | 28 | Feb/28 | 15 | 127.73 | 125.53 | 118.18(-0.42) | 114.96(-0.62) | 113.47(0.22) | 113.43 | -3 | | -28 | 78(-3.7) | -50 | [-40] | [-37] | [12] | -66 | -133 | DP | -0 | OpenShort? | | (-78) | 21 | 22 | 5 | 20 | -1.2,14 | 13 | | 29 | Feb/28 | 14 | 127.73 | 125.53 | 118.68(-0.4) | 115.68(-0.53) | 113.22(0.03) | 113.28 | -3 | | -28 | 82(2.5) | -50 | [-41] | [-53] | [-25] | -71 | -212 | DT | 0 | OpenShort | | (-76) | 3 | -69 | 8 | -20 | -1.4,14 | 13 | | 30 | Feb/28 | 13 | 127.73 | 125.53 | 119.16(-0.38) | 116.3(-0.41) | 113.18(-0.73) | 113.75 | -2.9 | | -28 | 80(2.1) | -50 | [-39] | [-125] | [-5] | -72 | -330 | DT | 0.1 | OpenShort | | (-66) | -75 | -5 | 14 | -20 | -1.4,13 | 13 | | | | |
| 31 | Feb/28 | 12 | 127.73 | 125.53 | 119.61(-0.42) | 116.78(-0.47) | 114.01(-0.9) | 113.78 | -2.9 | | -28 | 77(2.4) | -50 | [-43] | [-146] | [28] | -82 | -371 | DP | -0.1 | OpenShort | | (-68) | -93 | 98 | 13 | -20 | -1.6,8 | 13 | | 32 | Feb/28 | 11 | 127.73 | 125.53 | 120.11(-0.48) | 117.33(-0.73) | 115.05(-1.2) | 113.12 | -3 | | -28 | 75(5) | -50 | [-50] | [-192] | [39] | -95 | -470 | DP | -0.5 | OpenShort | | (-78) | -124 | 142 | -5 | -20 | -1.9,3 | 13 | | 33 | Feb/28 | 10 | 127.73 | 125.53 | 120.69(-0.54) | 118.19(-0.82) | 116.45(-1.43) | 112.18 | -3.2 | | -28 | 70(9.9) | -50 | [-56] | [-222] | [-63] | -113 | -598 | DT | -1.3 | HoldShort | | (-92) | -147 | -136 | -17 | -20 | -2.5,0 | 13 | | 34 | Feb/28 | 9 | 127.73 | 125.53 | 121.35(-0.51) | 119.16(-0.77) | 118.14(-1.06) | 113.09 | -3 | | -28 | 60(10.4) | -50 | [-53] | [-181] | [-249] | -120 | -531 | DT | -1.7 | HoldShort? | | (-90) | -109 | -690 | -22 | -20 | -2.9,3 | 13 | | 35 | Feb/27 | 15 | 128.43 | 127.12 | 121.97(-0.35) | 120.08(-0.41) | 119.41(-0.11) | 117.89 | -2.6 | | -22 | 50(-10.1) | -50 | [-36] | [-60] | [-56] | -81 | -134 | DT | -0.6 | HoldShort? | | (-58) | -11 | -154 | -8 | -20 | -1.7,12 | 12 | | | | |
| 36 | Feb/27 | 14 | 128.43 | 127.12 | 122.4(-0.33) | 120.57(-0.39) | 119.54(-0.06) | 118.97 | -2.4 | | -22 | 60(-0.8) | -50 | [-34] | [-53] | [-54] | -62 | -90 | DT | -0.2 | OpenShort | | (-54) | -6 | -164 | 8 | -8 | -1.4,23 | 12 | | 37 | Feb/27 | 13 | 128.43 | 127.12 | 122.8(-0.28) | 121.05(-0.28) | 119.61(-0.27) | 120.13 | -2.1 | | -22 | 61(-0.6) | -50 | [-29] | [-68] | [-19] | -53 | -92 | DT | 0.2 | OpenShort | | (-51) | -28 | -66 | 17 | 8 | -1.1,25 | 12 | | 38 | Feb/27 | 12 | 128.43 | 127.12 | 123.15(-0.24) | 121.39(-0.24) | 119.93(-0.22) | 120.6 | -1.9 | | -22 | 61(-0.9) | -40 | [-25] | [-59] | [58] | -58 | -98 | DP | 0.3 | OpenShort | | (-46) | -22 | 164 | 16 | 3 | -1,17 | 12 | | 39 | Feb/27 | 11 | 128.43 | 127.12 | 123.45(-0.3) | 121.69(-0.27) | 120.19(-0.47) | 119.44 | -2.2 | | -22 | 62(1.6) | -50 | [-31] | [-88] | [36] | -85 | -210 | DP | -0.3 | OpenShort | | (-53) | -48 | 124 | 1 | -20 | -1.6,5 | 12 | | 40 | Feb/27 | 10 | 128.43 | 127.12 | 123.82(-0.35) | 122.02(-0.35) | 120.76(-0.69) | 118.58 | -2.5 | | -22 | 61(5.1) | -50 | [-36] | [-116] | [-45] | -105 | -313 | DT | -0.9 | HoldShort | | (-59) | -70 | -102 | -7 | -20 | -2.2,0 | 12 | | | | |
| 41 | Feb/27 | 9 | 128.43 | 127.12 | 124.26(-0.33) | 122.45(-0.37) | 121.59(-0.73) | 119.29 | -2.3 | | -22 | 55(5.5) | -50 | [-34] | [-120] | [-124] | -105 | -311 | DT | -1 | HoldShort? | | (-58) | -75 | -342 | -10 | -20 | -2.2,0 | 12 | | 42 | Feb/26 | 15 | 129.11 | 128.76 | 124.68(-0.23) | 122.9(-0.24) | 122.49(-0.3) | 121.75 | -2.6 | | -13 | 50(-27.4) | -50 | [-24] | [-60] | [-9] | -88 | -146 | DT | -0.4 | HoldShort? | | (-42) | -31 | -20 | -7 | -16 | -1.5,0 | 17 | | 43 | Feb/26 | 14 | 129.11 | 128.76 | 124.97(-0.34) | 123.2(-0.27) | 122.86(-0.26) | 121.9 | -2.5 | | -13 | 77(-5.1) | -50 | [-42] | [-70] | [-19] | -85 | -52 | DT | -0.4 | HoldShort | | (-41) | -32 | -49 | -9 | -14 | -1.4,0 | 17 | | 44 | Feb/26 | 13 | 129.11 | 128.76 | 125.4(-0.33) | 123.53(-0.27) | 123.18(-0.09) | 122.26 | -2.4 | | -13 | 82(-3.2) | -50 | [-40] | [-49] | [-25] | -76 | -29 | DT | -0.4 | HoldShort | | (-58) | -11 | -71 | -3 | -13 | -1.3,7 | 17 | | 45 | Feb/26 | 12 | 129.11 | 128.76 | 125.82(-0.3) | 123.86(-0.3) | 123.29(-0.01) | 122.77 | -2.2 | | -13 | 86(-2.4) | -50 | [-37] | [-40] | [-44] | -67 | -26 | DT | -0.2 | OpenShort | | (-56) | -1 | -136 | 4 | 1 | -1.2,13 | 17 | | | | |
| 46 | Feb/26 | 11 | 129.11 | 128.76 | 126.2(-0.27) | 124.24(-0.26) | 123.3(-0.01) | 123.76 | -1.9 | | -13 | 88(-2.5) | -50 | [-33] | [-37] | [12] | -57 | 2 | DP | 0.2 | OpenShort | | (-48) | -1 | 24 | 12 | 20 | -1,18 | 17 | | 47 | Feb/26 | 10 | 129.11 | 128.76 | 126.55(-0.27) | 124.56(-0.28) | 123.31(-0.18) | 123.59 | -1.9 | | -13 | 91(-0.3) | -50 | [-33] | [-59] | [4] | -67 | -68 | DP | 0.1 | OpenShort | | (-49) | -22 | 7 | 10 | 3 | -1.1,11 | 17 | | 48 | Feb/26 | 9 | 129.11 | 128.76 | 126.89(-0.27) | 124.9(-0.25) | 123.54(-0.27) | 123.54 | -1.9 | | -13 | 91(0.7) | -50 | [-33] | [-68] | [27] | -78 | -114 | DP | 0 | OpenShort? | | (-49) | -33 | 100 | -26 | -20 | -1.3,5 | 17 | | 49 | Feb/25 | 15 | 129.53 | 129.79 | 127.24(-0.3) | 125.21(-0.33) | 123.87(-0.45) | 122.81 | -2.9 | | -7 | 90(-19.6) | -50 | [-37] | [-94] | [-10] | -93 | -215 | DT | -0.4 | HoldShort? | | (-53) | -55 | 2 | -31 | -20 | -1.7,0 | 34 | | 50 | Feb/25 | 14 | 129.53 | 129.79 | 127.62(-0.33) | 125.62(-0.36) | 124.43(-0.59) | 122.8 | -3 | | -7 | 110(7.4) | -50 | [-41] | [-115] | [-59] | -98 | -247 | DT | -0.7 | OpenShort | | (-54) | -73 | -141 | -33 | -20 | -1.9,0 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|