|
|
| ^ IQV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 5, 2020 |
|
IQV Trading Signals: Hourly Price Forecast and Prediction(IQVIA Holdings Inc)
One month low (close): $138.2100 One month high (close): $166.1100
IQV Daily Change: -6.55% Daily StdDev 1.92% IQV EMA_5_Trend: -0.62% 10Minute StdDev: $3.2065
Latest Price : $138.21(-6.55%) | Mon. Mar 9, 2020($4.9) Fri. Mar 6, 2020($3.9) Thu. Mar 5, 2020($3.5) Wed. Mar 4, 2020($2.3) Tue. Mar 3, 2020($2.1) Mon. Mar 2, 2020($2.6) Fri. Feb 28, 2020($3.9) Thu. Feb 27, 2020($3.2)
| IQV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -1.8
| | Thu. Mar. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 13 | 155.04 | 147.71 | 144.36(-0.14) | 144.16(-0.42) | 141.63(-1.13) | 139.6 | -1.7 | | -29 | 26(2.4) | -50 | [-7] | [-84] | [-42] | -88 | -421 | DT | -0.8 | OpenShort | | (-18) | -59 | -85 | -18 | -20 | -2,12 | 23 | Sample size 10 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -0.2%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 144.16(hourly_sma_10 3.27%) 144.36(hourly_sma_20 3.41%) 147.71(daily_ema_10 5.81%) 155.04(daily_ema_20 11.06%)
|
| | | 2 | Mar/5 | 12 | 155.04 | 147.71 | 144.56(-0.07) | 144.77(-0.29) | 143.24(-0.79) | 141.06 | -1.5 | | -29 | 23(1.4) | -50 | [-4] | [-62] | [-44] | -72 | -322 | DT | -1 | OpenShort | | (-8) | -41 | -93 | -23 | -20 | -1.6,18 | 23 | | 3 | Mar/5 | 11 | 155.04 | 147.71 | 144.66(-0.04) | 145.19(0.07) | 144.38(-0.59) | 142.68 | -1.3 | | -29 | 22(-0.4) | -50 | [-2] | [-41] | [-6] | -49 | -209 | DT | -0.8 | OpenShort | | (-1) | -31 | 34 | -41 | -20 | -1,26 | 23 | | 4 | Mar/5 | 10 | 155.04 | 147.71 | 144.71(0.01) | 145.09(0.1) | 145.23(-0.57) | 142.09 | -1.4 | | -29 | 22(-1.6) | -50 | [1] | [-39] | [-31] | -34 | -277 | DR | -1.5 | OpenShort | | (-5) | -30 | -37 | -31 | -20 | -1.3,49 | 23 | | 5 | Mar/5 | 9 | 155.04 | 147.71 | 144.7(0.09) | 144.95(0.02) | 146.06(-0.42) | 142.75 | -1.3 | | -29 | 24(-1.8) | -50 | [5] | [-32] | [-101] | -3 | -255 | DR | -1.5 | OpenShort? | | (2) | -22 | -269 | -20 | -20 | -0.9,70 | 23 | | | | |
| 6 | Mar/4 | 15 | 156.2 | 150.27 | 144.57(0.26) | 144.92(0.22) | 146.68(0.26) | 147.64 | -1 | | -22 | 26(-5.6) | 40 | [14] | [16] | [25] | 73 | 86 | UT | 0.4 | OpenLong? | | (22) | 14 | 50 | 8 | 20 | 1.3,90 | 28 | | 7 | Mar/4 | 14 | 156.2 | 150.27 | 144.19(0.3) | 144.61(0.12) | 146.29(0.2) | 146.73 | -1.1 | | -22 | 31(-2.1) | 15 | [17] | [13] | [3] | 59 | 2 | UT | 0.2 | OpenLong | | (20) | 12 | -13 | 5 | 20 | 1,84 | 28 | | 8 | Mar/4 | 13 | 156.2 | 150.27 | 143.75(0.3) | 144.44(-0.06) | 146(0.72) | 146.96 | -1.1 | | -22 | 34(-0.3) | 40 | [17] | [38] | [25] | 57 | 135 | UT | 0.3 | OpenLong | | (27) | 42 | 41 | 8 | 20 | 1.1,79 | 28 | | 9 | Mar/4 | 12 | 156.2 | 150.27 | 143.32(0.25) | 144.53(-0.03) | 144.95(0.78) | 146.23 | -1.2 | | -22 | 34(-0.6) | 40 | [15] | [41] | [16] | 49 | 161 | UT | 0.5 | OpenLong | | (24) | 45 | 20 | 10 | 20 | 1,74 | 28 | | 10 | Mar/4 | 11 | 156.2 | 150.27 | 142.97(0.25) | 144.57(0.01) | 143.83(0.47) | 145.86 | -1.2 | | -22 | 34(-0.5) | 35 | [15] | [24] | [12] | 45 | 105 | UT | 0.7 | OpenLong | | (20) | 27 | 9 | 22 | 20 | 1,70 | 28 | | | | |
| 11 | Mar/4 | 10 | 156.2 | 150.27 | 142.62(0.25) | 144.56(0.14) | 143.16(0.17) | 145.7 | -1.2 | | -22 | 35(0.1) | 25 | [15] | [11] | [12] | 33 | 72 | UT | 0.9 | OpenLong | | (20) | 10 | 24 | 15 | 20 | 1,58 | 28 | | 12 | Mar/4 | 9 | 156.2 | 150.27 | 142.26(0.22) | 144.35(0.15) | 142.92(0.03) | 145.26 | -1.3 | | -22 | 35(0.9) | 40 | [13] | [2] | [69] | 19 | 57 | UT | 0.8 | OpenLong? | | (20) | 2 | 204 | 1 | 15 | 1,44 | 28 | | 13 | Mar/3 | 15 | 156.7 | 151.82 | 141.95(0.03) | 144.14(-0.13) | 142.88(-0.85) | 141.71 | -1.8 | | -24 | 34(-1.5) | -50 | [2] | [-63] | [9] | -21 | -193 | RG | -0.4 | Wait? | | (8) | -49 | 61 | -24 | -20 | -0.1,32 | 26 | | 14 | Mar/3 | 14 | 156.7 | 151.82 | 141.9(-0.13) | 144.33(-0.09) | 144.11(-0.82) | 140.65 | -2 | | -24 | 35(-0.7) | -50 | [-8] | [-66] | [-51] | -13 | -148 | DT | -1.2 | OpenShort | | (-1) | -51 | -103 | -25 | -20 | -0.4,47 | 26 | | 15 | Mar/3 | 13 | 156.7 | 151.82 | 142.08(-0.1) | 144.45(0.16) | 145.31(-0.44) | 142.46 | -1.7 | | -24 | 36(-1.6) | -50 | [-6] | [-34] | [-53] | 15 | 23 | DT | -1 | OpenShort | | (-5) | -27 | -117 | -25 | -20 | 0.1,62 | 26 | | | | |
| 16 | Mar/3 | 12 | 156.7 | 151.82 | 142.22(-0.06) | 144.22(0.31) | 145.96(0.12) | 144.54 | -1.5 | | -24 | 38(-2.2) | -50 | [-4] | [5] | [-15] | 50 | 229 | RG | -0.5 | Wait | | (-2) | 7 | -29 | -9 | -20 | 0.8,80 | 26 | | 17 | Mar/3 | 11 | 156.7 | 151.82 | 142.31(-0.1) | 143.78(0.5) | 145.78(0.26) | 145.06 | -1.4 | | -24 | 40(-0.6) | -50 | [-6] | [19] | [-54] | 61 | 315 | RG | -0.2 | Wait | | (-3) | 16 | -153 | 1 | -20 | 0.8,91 | 26 | | 18 | Mar/3 | 10 | 156.7 | 151.82 | 142.45(0.06) | 143.06(0.67) | 145.4(0.59) | 147.84 | -1.1 | | -24 | 41(1.8) | -5 | [4] | [47] | [33] | 90 | 446 | RG | 0.7 | Wait | | (0) | 36 | 66 | 20 | 20 | 1.6,100 | 26 | | 19 | Mar/3 | 9 | 156.7 | 151.82 | 142.37(0.05) | 142.1(0.52) | 144.55(0.66) | 146.65 | -1.2 | | -24 | 39(0.4) | -10 | [3] | [47] | [30] | 78 | 387 | RG | 0.7 | Wait? | | (1) | 41 | 53 | 23 | 20 | 1.4,93 | 26 | | 20 | Mar/2 | 15 | 157.5 | 154.23 | 142.3(-0.01) | 141.37(0.49) | 143.6(0.78) | 145.7 | -1.6 | | -16 | 38(-8.2) | -15 | [-1] | [56] | [51] | 58 | 395 | UR | 0.7 | SmallShort? | | (1) | 48 | 115 | 20 | 20 | 1.1,80 | 34 | | | | |
| 21 | Mar/2 | 14 | 157.5 | 154.23 | 142.32(-0.21) | 140.68(0.36) | 142.49(0.51) | 143.66 | -1.9 | | -16 | 47(-4.1) | -50 | [-14] | [34] | [19] | 31 | 359 | UR | 0.3 | SmallShort | | (-7) | 33 | 29 | 20 | 20 | 0.4,71 | 34 | | 22 | Mar/2 | 13 | 157.5 | 154.23 | 142.62(-0.22) | 140.17(0.29) | 141.77(0.74) | 143.14 | -1.9 | | -16 | 51(-4.6) | -50 | [-14] | [47] | [2] | 9 | 363 | UR | 0.4 | SmallShort | | (-20) | 48 | -26 | 21 | 20 | 0.1,56 | 34 | | 23 | Mar/2 | 12 | 157.5 | 154.23 | 142.94(-0.24) | 139.76(0.2) | 140.73(0.77) | 143.6 | -1.9 | | -16 | 55(-5.3) | -50 | [-16] | [45] | [48] | -2 | 396 | UR | 0.7 | SmallShort | | (-18) | 50 | 98 | 20 | 20 | 0.2,43 | 34 | | 24 | Mar/2 | 11 | 157.5 | 154.23 | 143.29(-0.34) | 139.48(-0.16) | 139.66(0.38) | 141.9 | -2.1 | | -16 | 61(-6) | -40 | [-22] | [7] | [50] | -30 | 248 | UR | 0.5 | SmallShort | | (-25) | 25 | 103 | 18 | 20 | -0.3,28 | 34 | | 25 | Mar/2 | 10 | 157.5 | 154.23 | 143.79(-0.46) | 139.7(-0.37) | 139.13(0.19) | 140.12 | -2.4 | | -16 | 67(-4) | -50 | [-30] | [-14] | [11] | -53 | 146 | DP | 0.2 | OpenShort | | (-35) | 12 | 2 | 11 | 20 | -0.7,15 | 34 | | | | |
| 26 | Mar/2 | 9 | 157.5 | 154.23 | 144.46(-0.47) | 140.22(-0.44) | 138.87(0.21) | 140.08 | -2.4 | | -16 | 71(-2.1) | -25 | [-31] | [-16] | [51] | -63 | 117 | DP | 0.2 | OpenShort? | | (-40) | 14 | 128 | 7 | 20 | -0.8,7 | 34 | | 27 | Feb/28 | 15 | 157.98 | 155.95 | 145.14(-0.51) | 140.84(-0.7) | 138.57(-0.16) | 137.92 | -2.9 | | -17 | 73(-1.2) | -50 | [-33] | [-52] | [-6] | -83 | -125 | DT | -0.1 | HoldShort? | | (-46) | -10 | -20 | 3 | 4 | -1.4,2 | 33 | | 28 | Feb/28 | 14 | 157.98 | 155.95 | 145.89(-0.41) | 141.83(-0.56) | 138.8(-0.36) | 138.27 | -2.8 | | -17 | 74(3.1) | -50 | [-27] | [-60] | [-23] | -85 | -258 | DT | -0.1 | OpenShort | | (-43) | -24 | -58 | 5 | -20 | -1.5,3 | 33 | | 29 | Feb/28 | 13 | 157.98 | 155.95 | 146.49(-0.39) | 142.63(-0.42) | 139.3(-0.69) | 139.26 | -2.7 | | -17 | 71(2.2) | -50 | [-26] | [-77] | [3] | -85 | -312 | DP | -0 | OpenShort | | (-32) | -46 | 25 | 8 | -20 | -1.5,3 | 33 | | 30 | Feb/28 | 12 | 157.98 | 155.95 | 147.07(-0.46) | 143.23(-0.5) | 140.27(-0.91) | 138.83 | -2.7 | | -17 | 69(3.6) | -50 | [-31] | [-95] | [-4] | -92 | -369 | DT | -0.3 | OpenShort | | (-35) | -61 | 14 | 4 | -20 | -1.7,1 | 33 | | | | |
| 31 | Feb/28 | 11 | 157.98 | 155.95 | 147.74(-0.49) | 143.95(-0.77) | 141.56(-1.08) | 138.59 | -2.8 | | -17 | 65(5.2) | -50 | [-33] | [-116] | [-17] | -100 | -439 | DT | -0.7 | HoldShort | | (-40) | -72 | -25 | -5 | -20 | -2,0 | 33 | | 32 | Feb/28 | 10 | 157.98 | 155.95 | 148.47(-0.49) | 145.06(-0.73) | 143.11(-1.21) | 139.02 | -2.7 | | -17 | 60(4.9) | -50 | [-33] | [-123] | [-47] | -108 | -486 | DT | -1 | HoldShort | | (-41) | -81 | -102 | -12 | -20 | -2.3,0 | 33 | | 33 | Feb/28 | 9 | 157.98 | 155.95 | 149.2(-0.5) | 146.12(-0.67) | 144.87(-0.75) | 140.79 | -2.5 | | -17 | 55(2.6) | -50 | [-33] | [-91] | [-74] | -105 | -304 | DT | -1.1 | HoldShort? | | (-37) | -50 | -189 | -13 | -20 | -2.2,0 | 33 | | 34 | Feb/27 | 15 | 158.79 | 158.33 | 149.95(-0.44) | 147.1(-0.52) | 145.96(-0.16) | 144.13 | -2.4 | | -13 | 52(-10.4) | -50 | [-29] | [-46] | [-26] | -86 | -63 | DT | -0.5 | HoldShort? | | (-33) | -11 | -65 | -8 | -20 | -1.6,4 | 30 | | 35 | Feb/27 | 14 | 158.79 | 158.33 | 150.61(-0.44) | 147.87(-0.56) | 146.19(-0.11) | 145.29 | -2.2 | | -13 | 63(-1.1) | -50 | [-29] | [-44] | [-19] | -71 | -14 | DT | -0.2 | OpenShort | | (-34) | -7 | -58 | 5 | -4 | -1.4,14 | 30 | | | | |
| 36 | Feb/27 | 13 | 158.79 | 158.33 | 151.27(-0.39) | 148.7(-0.49) | 146.34(-0.46) | 146.33 | -2.1 | | -13 | 64(-0.1) | -50 | [-26] | [-64] | [-26] | -65 | -106 | DT | -0 | OpenShort | | (-35) | -31 | -82 | 12 | -8 | -1.3,18 | 30 | | 37 | Feb/27 | 12 | 158.79 | 158.33 | 151.86(-0.32) | 149.43(-0.34) | 147.01(-0.25) | 147.82 | -1.8 | | -13 | 64(-0.5) | -50 | [-21] | [-44] | [31] | -61 | -60 | DP | 0.2 | OpenShort | | (-29) | -17 | 87 | 15 | -5 | -1,14 | 30 | | 38 | Feb/27 | 11 | 158.79 | 158.33 | 152.35(-0.37) | 149.94(-0.27) | 147.37(-0.58) | 146.26 | -2.1 | | -13 | 64(2.2) | -50 | [-25] | [-64] | [9] | -86 | -217 | DP | -0.3 | OpenShort | | (-32) | -38 | 55 | -1 | -20 | -1.6,4 | 30 | | 39 | Feb/27 | 10 | 158.79 | 158.33 | 152.91(-0.4) | 150.34(-0.38) | 148.23(-0.88) | 145.27 | -2.2 | | -13 | 62(5.1) | -50 | [-27] | [-88] | [-28] | -100 | -354 | DT | -0.8 | HoldShort | | (-34) | -58 | -43 | -7 | -20 | -2,0 | 30 | | 40 | Feb/27 | 9 | 158.79 | 158.33 | 153.52(-0.39) | 150.91(-0.41) | 149.55(-0.99) | 146.04 | -2.1 | | -13 | 57(4.8) | -50 | [-26] | [-96] | [-79] | -105 | -374 | DT | -1 | HoldShort? | | (-32) | -66 | -198 | -14 | -20 | -2.2,0 | 30 | | | | |
| 41 | Feb/26 | 15 | 159.67 | 160.79 | 154.12(-0.3) | 151.54(-0.22) | 151.05(-0.52) | 149.67 | -2.1 | | -4 | 52(-21.2) | -50 | [-20] | [-53] | [-4] | -84 | -151 | DT | -0.4 | HoldShort? | | (-24) | -34 | 3 | -14 | -20 | -1.4,1 | 37 | | 42 | Feb/26 | 14 | 159.67 | 160.79 | 154.58(-0.44) | 151.88(-0.27) | 151.84(-0.44) | 149.61 | -2.1 | | -4 | 73(-4.6) | -50 | [-31] | [-55] | [-24] | -78 | -30 | DT | -0.6 | HoldShort | | (-26) | -31 | -51 | -16 | -20 | -1.4,7 | 37 | | 43 | Feb/26 | 13 | 159.67 | 160.79 | 155.26(-0.41) | 152.28(-0.34) | 152.51(0.03) | 150.56 | -1.9 | | -4 | 78(-3.5) | -50 | [-29] | [-23] | [-25] | -63 | 67 | DT | -0.5 | OpenShort | | (-35) | 2 | -68 | -6 | -9 | -1.3,20 | 37 | | 44 | Feb/26 | 12 | 159.67 | 160.79 | 155.91(-0.37) | 152.8(-0.36) | 152.46(0.13) | 151.84 | -1.6 | | -4 | 82(-2.9) | -50 | [-26] | [-16] | [-27] | -43 | 93 | DT | -0.2 | OpenShort | | (-32) | 9 | -92 | 8 | 20 | -1,32 | 37 | | 45 | Feb/26 | 11 | 159.67 | 160.79 | 156.49(-0.31) | 153.35(-0.33) | 152.27(0.17) | 153.58 | -1.3 | | -4 | 84(-2.6) | -50 | [-22] | [-11] | [9] | -31 | 119 | DP | 0.3 | OpenShort | | (-27) | 12 | -2 | 21 | 20 | -0.7,37 | 37 | | | | |
| 46 | Feb/26 | 10 | 159.67 | 160.79 | 156.97(-0.29) | 153.85(-0.29) | 152.02(0.07) | 153.63 | -1.3 | | -4 | 87(-1.2) | -35 | [-21] | [-16] | [20] | -46 | 61 | DP | 0.4 | OpenShort | | (-26) | 5 | 37 | 17 | 20 | -0.8,24 | 37 | | 47 | Feb/26 | 9 | 159.67 | 160.79 | 157.43(-0.3) | 154.3(-0.3) | 151.91(-0.1) | 152.93 | -1.4 | | -4 | 88(0.2) | 5 | [-21] | [-29] | [49] | -67 | -49 | RG | 0.2 | Wait? | | (-27) | -7 | 141 | 10 | -1 | -1.1,11 | 37 | | 48 | Feb/25 | 15 | 160.2 | 162.15 | 157.9(-0.39) | 154.76(-0.46) | 152.06(-0.71) | 150.31 | -2.4 | | 0 | 88(-7.7) | -50 | [-28] | [-79] | [-24] | -95 | -293 | DT | -0.4 | HoldShort? | | (-33) | -51 | -32 | -32 | -20 | -1.8,0 | 44 | | 49 | Feb/25 | 14 | 160.2 | 162.15 | 158.52(-0.41) | 155.47(-0.42) | 153.15(-0.83) | 150.9 | -2.2 | | 0 | 96(7.1) | -50 | [-29] | [-87] | [-40] | -98 | -302 | DT | -0.6 | OpenShort | | (-32) | -59 | -76 | -33 | -20 | -1.9,0 | 44 | | 50 | Feb/25 | 13 | 160.2 | 162.15 | 159.17(-0.35) | 156.13(-0.36) | 154.43(-0.81) | 152.32 | -1.9 | | 0 | 89(7) | -50 | [-25] | [-82] | [-27] | -98 | -301 | DT | -0.6 | OpenShort | | (-31) | -58 | -41 | -33 | -20 | -1.9,0 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|